| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 321,300 | 0 |
| 17-Jul-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 481,200 | 0 |
| 16-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 241,400 | 0 |
| 15-Jul-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 337,300 | 0 |
| 14-Jul-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 408,600 | 0 |
| 11-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 312,700 | 0 |
| 10-Jul-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 455,300 | 0 |
| 09-Jul-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 234,700 | 0 |
| 08-Jul-2025 | 97.00 | 103.00 | 97.00 | 100.00 | 809,500 | 0 |
| 07-Jul-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 339,100 | 0 |
| 04-Jul-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 245,800 | 0 |
| 03-Jul-2025 | 99.00 | 101.00 | 95.00 | 99.00 | 587,500 | 0 |
| 02-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 949,700 | 0 |
| 01-Jul-2025 | 108.00 | 109.00 | 102.00 | 102.00 | 1,586,500 | 0 |
| 30-Jun-2025 | 102.00 | 109.00 | 99.00 | 107.00 | 1,830,600 | 0 |
| 26-Jun-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 722,200 | 0 |
| 25-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 666,400 | 0 |
| 24-Jun-2025 | 98.00 | 104.00 | 98.00 | 99.00 | 584,400 | 0 |
| 23-Jun-2025 | 99.00 | 103.00 | 94.00 | 99.00 | 933,400 | 0 |
| 20-Jun-2025 | 99.00 | 100.00 | 94.00 | 99.00 | 1,123,800 | 0 |
| 19-Jun-2025 | 100.00 | 104.00 | 97.00 | 99.00 | 1,304,700 | 0 |
| 18-Jun-2025 | 105.00 | 105.00 | 100.00 | 103.00 | 1,335,800 | 0 |
| 17-Jun-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 573,200 | 0 |
| 16-Jun-2025 | 103.00 | 107.00 | 103.00 | 106.00 | 544,200 | 0 |
| 13-Jun-2025 | 109.00 | 109.00 | 103.00 | 103.00 | 1,082,900 | 0 |
| 12-Jun-2025 | 109.00 | 112.00 | 107.00 | 107.00 | 1,350,500 | 0 |
| 11-Jun-2025 | 108.00 | 113.00 | 107.00 | 108.00 | 1,133,100 | 0 |
| 10-Jun-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 1,496,900 | 0 |
| 05-Jun-2025 | 116.00 | 116.00 | 108.00 | 111.00 | 2,674,200 | 0 |
| 04-Jun-2025 | 112.00 | 122.00 | 112.00 | 115.00 | 11,318,500 | 0 |
| 03-Jun-2025 | 145.00 | 148.00 | 107.00 | 111.00 | 48,175,600 | 0 |
| 02-Jun-2025 | 95.00 | 125.00 | 94.00 | 125.00 | 31,772,300 | 0 |
| 28-May-2025 | 92.00 | 97.00 | 90.00 | 93.00 | 828,900 | 0 |
| 27-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 121,200 | 0 |
| 26-May-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 338,500 | 0 |
| 23-May-2025 | 91.00 | 105.00 | 89.00 | 90.00 | 2,079,800 | 0 |
| 22-May-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 262,600 | 0 |
| 21-May-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 292,800 | 0 |
| 20-May-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 421,900 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 89.00 | 92.00 | 702,400 | 0 |
| 16-May-2025 | 89.00 | 93.00 | 89.00 | 90.00 | 565,000 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 535,500 | 0 |
| 14-May-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 885,100 | 0 |
| 09-May-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 280,500 | 0 |
| 08-May-2025 | 93.00 | 99.00 | 88.00 | 91.00 | 870,700 | 0 |
| 07-May-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 234,600 | 0 |
| 06-May-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 321,000 | 0 |
| 05-May-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 359,000 | 0 |
| 02-May-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 186,900 | 0 |
| 30-Apr-2025 | 90.00 | 96.00 | 90.00 | 91.00 | 1,179,700 | 0 |
| 29-Apr-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 101,900 | 0 |
| 28-Apr-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 313,800 | 0 |
| 25-Apr-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 241,000 | 0 |
| 24-Apr-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 189,300 | 0 |
| 23-Apr-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 202,100 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 392,500 | 0 |
| 21-Apr-2025 | 91.00 | 92.00 | 86.00 | 89.00 | 1,288,100 | 0 |
| 17-Apr-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 346,500 | 0 |
| 16-Apr-2025 | 94.00 | 94.00 | 90.00 | 93.00 | 338,900 | 0 |
| 15-Apr-2025 | 91.00 | 97.00 | 91.00 | 94.00 | 287,500 | 0 |
| 14-Apr-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 167,900 | 0 |
| 11-Apr-2025 | 92.00 | 94.00 | 90.00 | 90.00 | 370,100 | 0 |
| 10-Apr-2025 | 91.00 | 96.00 | 91.00 | 92.00 | 221,900 | 0 |
| 09-Apr-2025 | 92.00 | 97.00 | 90.00 | 91.00 | 341,400 | 0 |
| 08-Apr-2025 | 97.00 | 97.00 | 91.00 | 92.00 | 402,700 | 0 |
| 27-Mar-2025 | 98.00 | 99.00 | 96.00 | 99.00 | 103,100 | 0 |
| 26-Mar-2025 | 99.00 | 99.00 | 95.00 | 99.00 | 334,800 | 0 |
| 25-Mar-2025 | 99.00 | 103.00 | 94.00 | 99.00 | 393,900 | 0 |
| 24-Mar-2025 | 100.00 | 101.00 | 94.00 | 99.00 | 674,000 | 0 |
| 21-Mar-2025 | 98.00 | 110.00 | 96.00 | 99.00 | 6,899,700 | 0 |
| 20-Mar-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 163,800 | 0 |
| 19-Mar-2025 | 96.00 | 100.00 | 93.00 | 96.00 | 253,600 | 0 |
| 18-Mar-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 726,900 | 0 |
| 17-Mar-2025 | 101.00 | 103.00 | 96.00 | 99.00 | 561,500 | 0 |
| 14-Mar-2025 | 100.00 | 104.00 | 99.00 | 101.00 | 149,400 | 0 |
| 13-Mar-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 91,200 | 0 |
| 12-Mar-2025 | 100.00 | 106.00 | 99.00 | 99.00 | 211,800 | 0 |
| 11-Mar-2025 | 101.00 | 108.00 | 98.00 | 100.00 | 241,500 | 0 |
| 10-Mar-2025 | 103.00 | 104.00 | 100.00 | 100.00 | 72,400 | 0 |
| 07-Mar-2025 | 101.00 | 103.00 | 99.00 | 103.00 | 78,900 | 0 |
| 06-Mar-2025 | 103.00 | 104.00 | 99.00 | 101.00 | 164,500 | 0 |
| 05-Mar-2025 | 105.00 | 105.00 | 100.00 | 100.00 | 128,800 | 0 |
| 04-Mar-2025 | 103.00 | 105.00 | 99.00 | 99.00 | 413,300 | 0 |
| 03-Mar-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 135,500 | 0 |
| 28-Feb-2025 | 102.00 | 105.00 | 97.00 | 100.00 | 728,800 | 0 |
| 27-Feb-2025 | 106.00 | 108.00 | 102.00 | 105.00 | 677,400 | 0 |
| 26-Feb-2025 | 111.00 | 111.00 | 103.00 | 104.00 | 1,505,200 | 0 |
| 25-Feb-2025 | 115.00 | 145.00 | 113.00 | 113.00 | 28,117,400 | 0 |
| 24-Feb-2025 | 117.00 | 121.00 | 115.00 | 115.00 | 641,100 | 0 |
| 21-Feb-2025 | 121.00 | 122.00 | 117.00 | 120.00 | 156,200 | 0 |
| 20-Feb-2025 | 119.00 | 122.00 | 118.00 | 121.00 | 215,600 | 0 |
| 19-Feb-2025 | 117.00 | 127.00 | 115.00 | 118.00 | 445,300 | 0 |
| 18-Feb-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 379,100 | 0 |
| 17-Feb-2025 | 120.00 | 120.00 | 117.00 | 117.00 | 373,800 | 0 |
| 14-Feb-2025 | 118.00 | 121.00 | 116.00 | 120.00 | 223,000 | 0 |
| 13-Feb-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 50,600 | 0 |
| 12-Feb-2025 | 115.00 | 120.00 | 115.00 | 118.00 | 53,600 | 0 |
| 11-Feb-2025 | 116.00 | 119.00 | 115.00 | 115.00 | 180,600 | 0 |
| 10-Feb-2025 | 121.00 | 129.00 | 116.00 | 117.00 | 384,700 | 0 |
| 07-Feb-2025 | 123.00 | 127.00 | 117.00 | 121.00 | 380,700 | 0 |