| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 294.00 | 294.00 | 286.00 | 286.00 | 1,706,700 | 0 |
| 03-Aug-2026 | 300.00 | 300.00 | 290.00 | 290.00 | 2,814,400 | 0 |
| 31-Jul-2026 | 282.00 | 300.00 | 280.00 | 298.00 | 2,845,700 | 0 |
| 30-Jul-2026 | 282.00 | 286.00 | 280.00 | 282.00 | 1,331,400 | 0 |
| 29-Jul-2026 | 290.00 | 296.00 | 276.00 | 280.00 | 2,526,600 | 0 |
| 28-Jul-2026 | 302.00 | 302.00 | 278.00 | 290.00 | 3,810,700 | 0 |
| 27-Jul-2026 | 308.00 | 316.00 | 290.00 | 296.00 | 7,452,900 | 0 |
| 24-Jul-2026 | 336.00 | 336.00 | 300.00 | 308.00 | 6,112,600 | 0 |
| 23-Jul-2026 | 338.00 | 350.00 | 330.00 | 334.00 | 6,310,500 | 0 |
| 22-Jul-2026 | 356.00 | 376.00 | 324.00 | 338.00 | 7,960,800 | 0 |
| 21-Jul-2026 | 342.00 | 354.00 | 332.00 | 344.00 | 10,861,500 | 0 |
| 20-Jul-2026 | 332.00 | 350.00 | 332.00 | 342.00 | 6,474,800 | 0 |
| 17-Jul-2026 | 336.00 | 342.00 | 330.00 | 332.00 | 3,073,900 | 0 |
| 16-Jul-2026 | 350.00 | 350.00 | 324.00 | 338.00 | 7,856,300 | 0 |
| 15-Jul-2026 | 344.00 | 356.00 | 338.00 | 346.00 | 6,438,900 | 0 |
| 14-Jul-2026 | 340.00 | 354.00 | 338.00 | 342.00 | 6,141,400 | 0 |
| 13-Jul-2026 | 340.00 | 342.00 | 326.00 | 338.00 | 4,337,900 | 0 |
| 10-Jul-2026 | 332.00 | 366.00 | 332.00 | 344.00 | 4,249,600 | 0 |
| 09-Jul-2026 | 334.00 | 338.00 | 322.00 | 330.00 | 5,281,800 | 0 |
| 08-Jul-2026 | 362.00 | 368.00 | 328.00 | 330.00 | 12,602,600 | 0 |
| 07-Jul-2026 | 388.00 | 390.00 | 356.00 | 360.00 | 14,028,500 | 0 |
| 06-Jul-2026 | 390.00 | 436.00 | 364.00 | 388.00 | 42,416,900 | 0 |
| 03-Jul-2026 | 390.00 | 390.00 | 344.00 | 390.00 | 71,556,200 | 0 |
| 02-Jul-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 2,688,200 | 0 |
| 01-Jul-2026 | 262.00 | 264.00 | 244.00 | 250.00 | 2,128,500 | 0 |
| 30-Jun-2026 | 268.00 | 268.00 | 230.00 | 248.00 | 4,125,500 | 0 |
| 29-Jun-2026 | 280.00 | 280.00 | 264.00 | 268.00 | 1,118,800 | 0 |
| 26-Jun-2026 | 302.00 | 306.00 | 272.00 | 280.00 | 2,551,600 | 0 |
| 25-Jun-2026 | 282.00 | 304.00 | 276.00 | 302.00 | 2,462,500 | 0 |
| 24-Jun-2026 | 302.00 | 310.00 | 278.00 | 284.00 | 1,866,000 | 0 |
| 23-Jun-2026 | 306.00 | 312.00 | 288.00 | 304.00 | 2,403,700 | 0 |
| 22-Jun-2026 | 320.00 | 320.00 | 298.00 | 306.00 | 1,820,700 | 0 |
| 19-Jun-2026 | 310.00 | 320.00 | 300.00 | 314.00 | 3,919,200 | 0 |
| 18-Jun-2026 | 324.00 | 326.00 | 302.00 | 314.00 | 2,300,000 | 0 |
| 17-Jun-2026 | 318.00 | 366.00 | 318.00 | 318.00 | 6,863,800 | 0 |
| 15-Jun-2026 | 338.00 | 356.00 | 316.00 | 316.00 | 9,157,300 | 0 |
| 12-Jun-2026 | 324.00 | 344.00 | 318.00 | 328.00 | 9,570,100 | 0 |
| 11-Jun-2026 | 338.00 | 346.00 | 294.00 | 320.00 | 10,827,700 | 0 |
| 10-Jun-2026 | 290.00 | 344.00 | 276.00 | 344.00 | 14,830,600 | 0 |
| 09-Jun-2026 | 240.00 | 284.00 | 238.00 | 276.00 | 6,416,300 | 0 |
| 08-Jun-2026 | 224.00 | 264.00 | 224.00 | 240.00 | 5,487,700 | 0 |
| 05-Jun-2026 | 288.00 | 288.00 | 258.00 | 258.00 | 7,979,100 | 0 |
| 04-Jun-2026 | 306.00 | 306.00 | 264.00 | 278.00 | 6,212,600 | 0 |
| 03-Jun-2026 | 344.00 | 344.00 | 292.00 | 310.00 | 5,591,600 | 0 |
| 02-Jun-2026 | 354.00 | 370.00 | 328.00 | 340.00 | 4,716,300 | 0 |
| 29-May-2026 | 348.00 | 372.00 | 310.00 | 350.00 | 7,673,400 | 0 |
| 28-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2026 | 346.00 | 390.00 | 322.00 | 326.00 | 9,667,600 | 0 |
| 25-May-2026 | 346.00 | 350.00 | 320.00 | 336.00 | 3,533,500 | 0 |
| 22-May-2026 | 334.00 | 348.00 | 284.00 | 346.00 | 12,377,100 | 0 |
| 21-May-2026 | 388.00 | 392.00 | 332.00 | 334.00 | 8,029,100 | 0 |
| 20-May-2026 | 408.00 | 412.00 | 352.00 | 388.00 | 8,454,100 | 0 |
| 19-May-2026 | 448.00 | 452.00 | 402.00 | 412.00 | 7,651,600 | 0 |
| 18-May-2026 | 452.00 | 452.00 | 424.00 | 448.00 | 8,136,600 | 0 |
| 15-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 14-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 460.00 | 430.00 | 452.00 | 4,953,800 | 0 |
| 12-May-2026 | 468.00 | 482.00 | 440.00 | 444.00 | 7,027,800 | 0 |
| 11-May-2026 | 460.00 | 498.00 | 430.00 | 468.00 | 12,322,600 | 0 |
| 08-May-2026 | 484.00 | 496.00 | 450.00 | 460.00 | 9,607,600 | 0 |
| 07-May-2026 | 488.00 | 498.00 | 478.00 | 484.00 | 6,209,800 | 0 |
| 06-May-2026 | 488.00 | 490.00 | 476.00 | 486.00 | 5,952,100 | 0 |
| 05-May-2026 | 480.00 | 490.00 | 464.00 | 486.00 | 6,209,400 | 0 |
| 04-May-2026 | 486.00 | 505.00 | 474.00 | 480.00 | 7,011,800 | 0 |
| 30-Apr-2026 | 500.00 | 505.00 | 462.00 | 486.00 | 10,722,900 | 0 |
| 29-Apr-2026 | 535.00 | 535.00 | 500.00 | 505.00 | 6,072,700 | 0 |
| 28-Apr-2026 | 510.00 | 535.00 | 488.00 | 535.00 | 6,613,500 | 0 |
| 27-Apr-2026 | 510.00 | 525.00 | 484.00 | 510.00 | 7,849,100 | 0 |
| 24-Apr-2026 | 555.00 | 555.00 | 498.00 | 505.00 | 15,969,600 | 0 |
| 23-Apr-2026 | 585.00 | 590.00 | 545.00 | 555.00 | 13,127,200 | 0 |
| 22-Apr-2026 | 585.00 | 590.00 | 555.00 | 585.00 | 10,312,700 | 0 |
| 21-Apr-2026 | 595.00 | 595.00 | 565.00 | 575.00 | 13,894,000 | 0 |
| 20-Apr-2026 | 585.00 | 600.00 | 565.00 | 595.00 | 14,159,100 | 0 |
| 17-Apr-2026 | 605.00 | 605.00 | 565.00 | 585.00 | 16,671,300 | 0 |
| 16-Apr-2026 | 635.00 | 645.00 | 580.00 | 600.00 | 30,765,600 | 0 |
| 15-Apr-2026 | 660.00 | 680.00 | 605.00 | 625.00 | 51,300,800 | 0 |
| 14-Apr-2026 | 580.00 | 600.00 | 555.00 | 590.00 | 28,401,700 | 0 |
| 13-Apr-2026 | 530.00 | 605.00 | 482.00 | 560.00 | 34,733,200 | 0 |
| 10-Apr-2026 | 515.00 | 565.00 | 510.00 | 530.00 | 28,283,800 | 0 |
| 09-Apr-2026 | 585.00 | 595.00 | 505.00 | 520.00 | 55,806,100 | 0 |
| 08-Apr-2026 | 440.00 | 535.00 | 436.00 | 535.00 | 54,388,700 | 0 |
| 07-Apr-2026 | 446.00 | 458.00 | 424.00 | 428.00 | 9,646,700 | 0 |
| 06-Apr-2026 | 432.00 | 450.00 | 416.00 | 442.00 | 13,523,300 | 0 |
| 02-Apr-2026 | 468.00 | 468.00 | 448.00 | 456.00 | 6,084,800 | 0 |
| 01-Apr-2026 | 462.00 | 468.00 | 450.00 | 466.00 | 10,408,100 | 0 |
| 31-Mar-2026 | 462.00 | 466.00 | 444.00 | 446.00 | 5,301,100 | 0 |
| 30-Mar-2026 | 452.00 | 468.00 | 430.00 | 462.00 | 10,235,900 | 0 |
| 27-Mar-2026 | 468.00 | 470.00 | 450.00 | 462.00 | 7,121,300 | 0 |
| 26-Mar-2026 | 540.00 | 555.00 | 468.00 | 474.00 | 19,046,900 | 0 |
| 25-Mar-2026 | 460.00 | 520.00 | 442.00 | 510.00 | 15,923,200 | 0 |
| 17-Mar-2026 | 462.00 | 490.00 | 440.00 | 462.00 | 12,442,000 | 0 |
| 16-Mar-2026 | 460.00 | 476.00 | 426.00 | 448.00 | 12,190,800 | 0 |
| 13-Mar-2026 | 472.00 | 472.00 | 434.00 | 454.00 | 19,122,800 | 0 |
| 12-Mar-2026 | 535.00 | 545.00 | 470.00 | 474.00 | 21,051,400 | 0 |
| 11-Mar-2026 | 520.00 | 565.00 | 494.00 | 525.00 | 26,494,300 | 0 |
| 10-Mar-2026 | 575.00 | 600.00 | 486.00 | 520.00 | 80,416,300 | 0 |
| 09-Mar-2026 | 625.00 | 625.00 | 570.00 | 570.00 | 91,588,100 | 0 |
| 06-Mar-2026 | 690.00 | 700.00 | 625.00 | 665.00 | 16,717,800 | 0 |
| 05-Mar-2026 | 755.00 | 775.00 | 685.00 | 690.00 | 30,811,100 | 0 |