| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 4,934,200 | 0 |
| 08-Dec-2025 | 238.00 | 250.00 | 238.00 | 240.00 | 7,737,700 | 0 |
| 05-Dec-2025 | 248.00 | 250.00 | 234.00 | 238.00 | 4,970,100 | 0 |
| 04-Dec-2025 | 254.00 | 256.00 | 234.00 | 248.00 | 8,341,600 | 0 |
| 03-Dec-2025 | 236.00 | 250.00 | 232.00 | 248.00 | 8,737,400 | 0 |
| 02-Dec-2025 | 234.00 | 246.00 | 232.00 | 236.00 | 4,341,100 | 0 |
| 01-Dec-2025 | 244.00 | 264.00 | 234.00 | 236.00 | 25,233,300 | 0 |
| 28-Nov-2025 | 240.00 | 254.00 | 224.00 | 244.00 | 9,933,800 | 0 |
| 27-Nov-2025 | 264.00 | 264.00 | 234.00 | 240.00 | 21,289,300 | 0 |
| 26-Nov-2025 | 278.00 | 278.00 | 238.00 | 258.00 | 49,736,000 | 0 |
| 25-Nov-2025 | 250.00 | 280.00 | 240.00 | 278.00 | 118,753,100 | 0 |
| 24-Nov-2025 | 234.00 | 254.00 | 230.00 | 250.00 | 8,337,100 | 0 |
| 21-Nov-2025 | 226.00 | 266.00 | 224.00 | 238.00 | 18,915,500 | 0 |
| 20-Nov-2025 | 226.00 | 238.00 | 222.00 | 224.00 | 6,137,300 | 0 |
| 19-Nov-2025 | 210.00 | 226.00 | 208.00 | 226.00 | 3,930,100 | 0 |
| 18-Nov-2025 | 214.00 | 216.00 | 208.00 | 212.00 | 1,230,100 | 0 |
| 17-Nov-2025 | 210.00 | 228.00 | 200.00 | 214.00 | 7,835,200 | 0 |
| 14-Nov-2025 | 208.00 | 218.00 | 202.00 | 208.00 | 2,155,200 | 0 |
| 13-Nov-2025 | 208.00 | 216.00 | 204.00 | 208.00 | 3,600,300 | 0 |
| 12-Nov-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 778,100 | 0 |
| 11-Nov-2025 | 220.00 | 220.00 | 204.00 | 210.00 | 4,379,700 | 0 |
| 10-Nov-2025 | 224.00 | 232.00 | 214.00 | 216.00 | 9,440,800 | 0 |
| 07-Nov-2025 | 226.00 | 236.00 | 216.00 | 224.00 | 2,594,100 | 0 |
| 06-Nov-2025 | 212.00 | 238.00 | 206.00 | 224.00 | 10,440,800 | 0 |
| 05-Nov-2025 | 210.00 | 212.00 | 202.00 | 208.00 | 2,641,100 | 0 |
| 04-Nov-2025 | 216.00 | 218.00 | 202.00 | 210.00 | 2,979,700 | 0 |
| 03-Nov-2025 | 200.00 | 258.00 | 200.00 | 214.00 | 26,327,700 | 0 |
| 31-Oct-2025 | 208.00 | 216.00 | 196.00 | 200.00 | 1,985,200 | 0 |
| 30-Oct-2025 | 226.00 | 228.00 | 199.00 | 208.00 | 5,493,700 | 0 |
| 29-Oct-2025 | 258.00 | 262.00 | 218.00 | 222.00 | 6,124,500 | 0 |
| 28-Oct-2025 | 244.00 | 252.00 | 236.00 | 252.00 | 2,992,900 | 0 |
| 27-Oct-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 2,982,000 | 0 |
| 24-Oct-2025 | 226.00 | 226.00 | 210.00 | 210.00 | 1,050,900 | 0 |
| 23-Oct-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1,204,900 | 0 |
| 22-Oct-2025 | 200.00 | 200.00 | 191.00 | 191.00 | 2,236,800 | 0 |
| 21-Oct-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 16,014,400 | 0 |
| 20-Oct-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 463,900 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 16-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 10-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 09-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 06-Oct-2025 | 197.00 | 260.00 | 195.00 | 260.00 | 74,073,000 | 0 |
| 03-Oct-2025 | 208.00 | 210.00 | 189.00 | 193.00 | 6,703,900 | 0 |
| 02-Oct-2025 | 216.00 | 220.00 | 194.00 | 202.00 | 28,841,900 | 0 |
| 01-Oct-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 30-Sep-2025 | 173.00 | 228.00 | 170.00 | 228.00 | 37,721,900 | 0 |
| 29-Sep-2025 | 169.00 | 174.00 | 161.00 | 170.00 | 5,089,600 | 0 |
| 26-Sep-2025 | 156.00 | 173.00 | 151.00 | 160.00 | 12,215,200 | 0 |
| 25-Sep-2025 | 141.00 | 164.00 | 141.00 | 156.00 | 8,824,400 | 0 |
| 24-Sep-2025 | 148.00 | 149.00 | 139.00 | 145.00 | 3,565,100 | 0 |
| 23-Sep-2025 | 153.00 | 156.00 | 142.00 | 146.00 | 3,486,800 | 0 |
| 22-Sep-2025 | 140.00 | 155.00 | 133.00 | 151.00 | 9,055,700 | 0 |
| 19-Sep-2025 | 147.00 | 148.00 | 136.00 | 138.00 | 1,385,400 | 0 |
| 18-Sep-2025 | 139.00 | 155.00 | 137.00 | 138.00 | 7,467,800 | 0 |
| 17-Sep-2025 | 141.00 | 143.00 | 136.00 | 138.00 | 2,115,400 | 0 |
| 16-Sep-2025 | 142.00 | 142.00 | 134.00 | 137.00 | 1,858,900 | 0 |
| 15-Sep-2025 | 132.00 | 143.00 | 132.00 | 141.00 | 6,539,200 | 0 |
| 12-Sep-2025 | 133.00 | 137.00 | 131.00 | 131.00 | 1,339,800 | 0 |
| 11-Sep-2025 | 132.00 | 138.00 | 130.00 | 134.00 | 1,952,100 | 0 |
| 10-Sep-2025 | 136.00 | 138.00 | 129.00 | 132.00 | 2,718,700 | 0 |
| 09-Sep-2025 | 151.00 | 151.00 | 128.00 | 136.00 | 8,648,100 | 0 |
| 08-Sep-2025 | 143.00 | 150.00 | 136.00 | 149.00 | 14,655,000 | 0 |
| 04-Sep-2025 | 159.00 | 159.00 | 143.00 | 143.00 | 10,332,700 | 0 |
| 03-Sep-2025 | 158.00 | 185.00 | 152.00 | 158.00 | 113,983,500 | 0 |
| 02-Sep-2025 | 106.00 | 141.00 | 105.00 | 141.00 | 61,382,800 | 0 |
| 01-Sep-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 654,500 | 0 |
| 29-Aug-2025 | 112.00 | 112.00 | 106.00 | 106.00 | 867,100 | 0 |
| 28-Aug-2025 | 108.00 | 116.00 | 106.00 | 110.00 | 1,391,500 | 0 |
| 27-Aug-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 437,500 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 234,000 | 0 |
| 25-Aug-2025 | 109.00 | 109.00 | 105.00 | 107.00 | 1,283,600 | 0 |
| 22-Aug-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 2,006,800 | 0 |
| 21-Aug-2025 | 109.00 | 110.00 | 106.00 | 107.00 | 1,517,900 | 0 |
| 20-Aug-2025 | 110.00 | 114.00 | 106.00 | 109.00 | 3,607,900 | 0 |
| 19-Aug-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 578,600 | 0 |
| 15-Aug-2025 | 112.00 | 113.00 | 106.00 | 109.00 | 526,600 | 0 |
| 14-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 202,300 | 0 |
| 13-Aug-2025 | 113.00 | 115.00 | 110.00 | 111.00 | 1,080,300 | 0 |
| 12-Aug-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 663,800 | 0 |
| 11-Aug-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 189,200 | 0 |
| 08-Aug-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 919,200 | 0 |
| 07-Aug-2025 | 113.00 | 113.00 | 107.00 | 110.00 | 711,900 | 0 |
| 06-Aug-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 235,100 | 0 |
| 05-Aug-2025 | 113.00 | 116.00 | 109.00 | 111.00 | 958,200 | 0 |
| 04-Aug-2025 | 108.00 | 120.00 | 107.00 | 112.00 | 6,641,600 | 0 |
| 01-Aug-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 2,277,000 | 0 |
| 31-Jul-2025 | 101.00 | 108.00 | 100.00 | 106.00 | 2,519,200 | 0 |
| 30-Jul-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 151,700 | 0 |
| 29-Jul-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 699,000 | 0 |
| 28-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 445,300 | 0 |
| 25-Jul-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 262,600 | 0 |
| 24-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 154,000 | 0 |
| 23-Jul-2025 | 99.00 | 103.00 | 98.00 | 101.00 | 1,084,400 | 0 |
| 22-Jul-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 386,300 | 0 |
| 21-Jul-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 312,900 | 0 |