| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 197.00 | 260.00 | 195.00 | 260.00 | 74,073,000 | 0 |
| 03-Oct-2025 | 208.00 | 210.00 | 189.00 | 193.00 | 6,703,900 | 0 |
| 02-Oct-2025 | 216.00 | 220.00 | 194.00 | 202.00 | 28,841,900 | 0 |
| 01-Oct-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 30-Sep-2025 | 173.00 | 228.00 | 170.00 | 228.00 | 37,721,900 | 0 |
| 29-Sep-2025 | 169.00 | 174.00 | 161.00 | 170.00 | 5,089,600 | 0 |
| 26-Sep-2025 | 156.00 | 173.00 | 151.00 | 160.00 | 12,215,200 | 0 |
| 25-Sep-2025 | 141.00 | 164.00 | 141.00 | 156.00 | 8,824,400 | 0 |
| 24-Sep-2025 | 148.00 | 149.00 | 139.00 | 145.00 | 3,565,100 | 0 |
| 23-Sep-2025 | 153.00 | 156.00 | 142.00 | 146.00 | 3,486,800 | 0 |
| 22-Sep-2025 | 140.00 | 155.00 | 133.00 | 151.00 | 9,055,700 | 0 |
| 19-Sep-2025 | 147.00 | 148.00 | 136.00 | 138.00 | 1,385,400 | 0 |
| 18-Sep-2025 | 139.00 | 155.00 | 137.00 | 138.00 | 7,467,800 | 0 |
| 17-Sep-2025 | 141.00 | 143.00 | 136.00 | 138.00 | 2,115,400 | 0 |
| 16-Sep-2025 | 142.00 | 142.00 | 134.00 | 137.00 | 1,858,900 | 0 |
| 15-Sep-2025 | 132.00 | 143.00 | 132.00 | 141.00 | 6,539,200 | 0 |
| 12-Sep-2025 | 133.00 | 137.00 | 131.00 | 131.00 | 1,339,800 | 0 |
| 11-Sep-2025 | 132.00 | 138.00 | 130.00 | 134.00 | 1,952,100 | 0 |
| 10-Sep-2025 | 136.00 | 138.00 | 129.00 | 132.00 | 2,718,700 | 0 |
| 09-Sep-2025 | 151.00 | 151.00 | 128.00 | 136.00 | 8,648,100 | 0 |
| 08-Sep-2025 | 143.00 | 150.00 | 136.00 | 149.00 | 14,655,000 | 0 |
| 04-Sep-2025 | 159.00 | 159.00 | 143.00 | 143.00 | 10,332,700 | 0 |
| 03-Sep-2025 | 158.00 | 185.00 | 152.00 | 158.00 | 113,983,500 | 0 |
| 02-Sep-2025 | 106.00 | 141.00 | 105.00 | 141.00 | 61,382,800 | 0 |
| 01-Sep-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 654,500 | 0 |
| 29-Aug-2025 | 112.00 | 112.00 | 106.00 | 106.00 | 867,100 | 0 |
| 28-Aug-2025 | 108.00 | 116.00 | 106.00 | 110.00 | 1,391,500 | 0 |
| 27-Aug-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 437,500 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 234,000 | 0 |
| 25-Aug-2025 | 109.00 | 109.00 | 105.00 | 107.00 | 1,283,600 | 0 |
| 22-Aug-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 2,006,800 | 0 |
| 21-Aug-2025 | 109.00 | 110.00 | 106.00 | 107.00 | 1,517,900 | 0 |
| 20-Aug-2025 | 110.00 | 114.00 | 106.00 | 109.00 | 3,607,900 | 0 |
| 19-Aug-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 578,600 | 0 |
| 15-Aug-2025 | 112.00 | 113.00 | 106.00 | 109.00 | 526,600 | 0 |
| 14-Aug-2025 | 112.00 | 113.00 | 110.00 | 112.00 | 202,300 | 0 |
| 13-Aug-2025 | 113.00 | 115.00 | 110.00 | 111.00 | 1,080,300 | 0 |
| 12-Aug-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 663,800 | 0 |
| 11-Aug-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 189,200 | 0 |
| 08-Aug-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 919,200 | 0 |
| 07-Aug-2025 | 113.00 | 113.00 | 107.00 | 110.00 | 711,900 | 0 |
| 06-Aug-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 235,100 | 0 |
| 05-Aug-2025 | 113.00 | 116.00 | 109.00 | 111.00 | 958,200 | 0 |
| 04-Aug-2025 | 108.00 | 120.00 | 107.00 | 112.00 | 6,641,600 | 0 |
| 01-Aug-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 2,277,000 | 0 |
| 31-Jul-2025 | 101.00 | 108.00 | 100.00 | 106.00 | 2,519,200 | 0 |
| 30-Jul-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 151,700 | 0 |
| 29-Jul-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 699,000 | 0 |
| 28-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 445,300 | 0 |
| 25-Jul-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 262,600 | 0 |
| 24-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 154,000 | 0 |
| 23-Jul-2025 | 99.00 | 103.00 | 98.00 | 101.00 | 1,084,400 | 0 |
| 22-Jul-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 386,300 | 0 |
| 21-Jul-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 312,900 | 0 |
| 18-Jul-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 321,300 | 0 |
| 17-Jul-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 481,200 | 0 |
| 16-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 241,400 | 0 |
| 15-Jul-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 337,300 | 0 |
| 14-Jul-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 408,600 | 0 |
| 11-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 312,700 | 0 |
| 10-Jul-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 455,300 | 0 |
| 09-Jul-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 234,700 | 0 |
| 08-Jul-2025 | 97.00 | 103.00 | 97.00 | 100.00 | 809,500 | 0 |
| 07-Jul-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 339,100 | 0 |
| 04-Jul-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 245,800 | 0 |
| 03-Jul-2025 | 99.00 | 101.00 | 95.00 | 99.00 | 587,500 | 0 |
| 02-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 949,700 | 0 |
| 01-Jul-2025 | 108.00 | 109.00 | 102.00 | 102.00 | 1,586,500 | 0 |
| 30-Jun-2025 | 102.00 | 109.00 | 99.00 | 107.00 | 1,830,600 | 0 |
| 26-Jun-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 722,200 | 0 |
| 25-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 666,400 | 0 |
| 24-Jun-2025 | 98.00 | 104.00 | 98.00 | 99.00 | 584,400 | 0 |
| 23-Jun-2025 | 99.00 | 103.00 | 94.00 | 99.00 | 933,400 | 0 |
| 20-Jun-2025 | 99.00 | 100.00 | 94.00 | 99.00 | 1,123,800 | 0 |
| 19-Jun-2025 | 100.00 | 104.00 | 97.00 | 99.00 | 1,304,700 | 0 |
| 18-Jun-2025 | 105.00 | 105.00 | 100.00 | 103.00 | 1,335,800 | 0 |
| 17-Jun-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 573,200 | 0 |
| 16-Jun-2025 | 103.00 | 107.00 | 103.00 | 106.00 | 544,200 | 0 |
| 13-Jun-2025 | 109.00 | 109.00 | 103.00 | 103.00 | 1,082,900 | 0 |
| 12-Jun-2025 | 109.00 | 112.00 | 107.00 | 107.00 | 1,350,500 | 0 |
| 11-Jun-2025 | 108.00 | 113.00 | 107.00 | 108.00 | 1,133,100 | 0 |
| 10-Jun-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 1,496,900 | 0 |
| 05-Jun-2025 | 116.00 | 116.00 | 108.00 | 111.00 | 2,674,200 | 0 |
| 04-Jun-2025 | 112.00 | 122.00 | 112.00 | 115.00 | 11,318,500 | 0 |
| 03-Jun-2025 | 145.00 | 148.00 | 107.00 | 111.00 | 48,175,600 | 0 |
| 02-Jun-2025 | 95.00 | 125.00 | 94.00 | 125.00 | 31,772,300 | 0 |
| 28-May-2025 | 92.00 | 97.00 | 90.00 | 93.00 | 828,900 | 0 |
| 27-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 121,200 | 0 |
| 26-May-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 338,500 | 0 |
| 23-May-2025 | 91.00 | 105.00 | 89.00 | 90.00 | 2,079,800 | 0 |
| 22-May-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 262,600 | 0 |
| 21-May-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 292,800 | 0 |
| 20-May-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 421,900 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 89.00 | 92.00 | 702,400 | 0 |
| 16-May-2025 | 89.00 | 93.00 | 89.00 | 90.00 | 565,000 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 535,500 | 0 |
| 14-May-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 885,100 | 0 |
| 09-May-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 280,500 | 0 |
| 08-May-2025 | 93.00 | 99.00 | 88.00 | 91.00 | 870,700 | 0 |
| 07-May-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 234,600 | 0 |