| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 262.00 | 268.00 | 254.00 | 264.00 | 1,069,100 | 0 |
| 08-Oct-2026 | 266.00 | 272.00 | 260.00 | 260.00 | 1,696,300 | 0 |
| 07-Oct-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 1,079,600 | 0 |
| 06-Oct-2026 | 266.00 | 286.00 | 254.00 | 278.00 | 3,742,900 | 0 |
| 05-Oct-2026 | 266.00 | 270.00 | 262.00 | 266.00 | 2,471,000 | 0 |
| 02-Oct-2026 | 270.00 | 276.00 | 262.00 | 270.00 | 1,848,400 | 0 |
| 01-Oct-2026 | 276.00 | 278.00 | 260.00 | 270.00 | 3,147,300 | 0 |
| 30-Sep-2026 | 270.00 | 290.00 | 270.00 | 278.00 | 3,763,200 | 0 |
| 29-Sep-2026 | 258.00 | 300.00 | 244.00 | 294.00 | 10,371,100 | 0 |
| 28-Sep-2026 | 278.00 | 278.00 | 238.00 | 258.00 | 6,691,400 | 0 |
| 25-Sep-2026 | 298.00 | 302.00 | 274.00 | 278.00 | 4,728,200 | 0 |
| 24-Sep-2026 | 306.00 | 314.00 | 296.00 | 298.00 | 2,305,300 | 0 |
| 23-Sep-2026 | 310.00 | 310.00 | 302.00 | 306.00 | 1,838,100 | 0 |
| 22-Sep-2026 | 320.00 | 324.00 | 300.00 | 306.00 | 6,123,200 | 0 |
| 21-Sep-2026 | 322.00 | 322.00 | 308.00 | 316.00 | 5,228,100 | 0 |
| 18-Sep-2026 | 326.00 | 340.00 | 314.00 | 322.00 | 5,910,200 | 0 |
| 17-Sep-2026 | 316.00 | 332.00 | 312.00 | 326.00 | 3,515,600 | 0 |
| 16-Sep-2026 | 332.00 | 336.00 | 314.00 | 320.00 | 6,131,500 | 0 |
| 15-Sep-2026 | 342.00 | 352.00 | 330.00 | 336.00 | 4,689,400 | 0 |
| 14-Sep-2026 | 350.00 | 354.00 | 330.00 | 340.00 | 8,707,000 | 0 |
| 11-Sep-2026 | 354.00 | 360.00 | 338.00 | 350.00 | 8,593,200 | 0 |
| 10-Sep-2026 | 360.00 | 374.00 | 350.00 | 356.00 | 14,512,300 | 0 |
| 09-Sep-2026 | 348.00 | 400.00 | 340.00 | 358.00 | 30,694,000 | 0 |
| 08-Sep-2026 | 350.00 | 352.00 | 334.00 | 346.00 | 8,643,400 | 0 |
| 07-Sep-2026 | 332.00 | 354.00 | 320.00 | 348.00 | 19,419,400 | 0 |
| 04-Sep-2026 | 338.00 | 338.00 | 320.00 | 332.00 | 7,219,200 | 0 |
| 03-Sep-2026 | 324.00 | 360.00 | 318.00 | 332.00 | 24,674,300 | 0 |
| 02-Sep-2026 | 314.00 | 322.00 | 310.00 | 314.00 | 7,648,900 | 0 |
| 01-Sep-2026 | 298.00 | 326.00 | 298.00 | 314.00 | 22,951,600 | 0 |
| 31-Aug-2026 | 300.00 | 304.00 | 296.00 | 296.00 | 7,201,100 | 0 |
| 28-Aug-2026 | 272.00 | 334.00 | 272.00 | 300.00 | 42,576,900 | 0 |
| 27-Aug-2026 | 272.00 | 280.00 | 240.00 | 274.00 | 2,707,000 | 0 |
| 26-Aug-2026 | 284.00 | 284.00 | 248.00 | 272.00 | 9,395,500 | 0 |
| 24-Aug-2026 | 290.00 | 290.00 | 278.00 | 286.00 | 3,465,700 | 0 |
| 21-Aug-2026 | 294.00 | 294.00 | 288.00 | 290.00 | 3,542,400 | 0 |
| 20-Aug-2026 | 294.00 | 296.00 | 284.00 | 290.00 | 4,482,900 | 0 |
| 19-Aug-2026 | 280.00 | 312.00 | 274.00 | 292.00 | 27,181,700 | 0 |
| 18-Aug-2026 | 276.00 | 284.00 | 274.00 | 280.00 | 2,689,700 | 0 |
| 14-Aug-2026 | 280.00 | 286.00 | 274.00 | 276.00 | 1,902,600 | 0 |
| 13-Aug-2026 | 286.00 | 292.00 | 276.00 | 280.00 | 3,310,700 | 0 |
| 12-Aug-2026 | 276.00 | 296.00 | 274.00 | 286.00 | 6,789,800 | 0 |
| 11-Aug-2026 | 292.00 | 292.00 | 272.00 | 276.00 | 2,827,500 | 0 |
| 10-Aug-2026 | 292.00 | 298.00 | 288.00 | 290.00 | 3,160,700 | 0 |
| 07-Aug-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 3,198,800 | 0 |
| 06-Aug-2026 | 310.00 | 314.00 | 292.00 | 298.00 | 3,110,900 | 0 |
| 05-Aug-2026 | 288.00 | 306.00 | 284.00 | 300.00 | 5,328,500 | 0 |
| 04-Aug-2026 | 294.00 | 294.00 | 286.00 | 286.00 | 1,706,700 | 0 |
| 03-Aug-2026 | 300.00 | 300.00 | 290.00 | 290.00 | 2,814,400 | 0 |
| 31-Jul-2026 | 282.00 | 300.00 | 280.00 | 298.00 | 2,845,700 | 0 |
| 30-Jul-2026 | 282.00 | 286.00 | 280.00 | 282.00 | 1,331,400 | 0 |
| 29-Jul-2026 | 290.00 | 296.00 | 276.00 | 280.00 | 2,526,600 | 0 |
| 28-Jul-2026 | 302.00 | 302.00 | 278.00 | 290.00 | 3,810,700 | 0 |
| 27-Jul-2026 | 308.00 | 316.00 | 290.00 | 296.00 | 7,452,900 | 0 |
| 24-Jul-2026 | 336.00 | 336.00 | 300.00 | 308.00 | 6,112,600 | 0 |
| 23-Jul-2026 | 338.00 | 350.00 | 330.00 | 334.00 | 6,310,500 | 0 |
| 22-Jul-2026 | 356.00 | 376.00 | 324.00 | 338.00 | 7,960,800 | 0 |
| 21-Jul-2026 | 342.00 | 354.00 | 332.00 | 344.00 | 10,861,500 | 0 |
| 20-Jul-2026 | 332.00 | 350.00 | 332.00 | 342.00 | 6,474,800 | 0 |
| 17-Jul-2026 | 336.00 | 342.00 | 330.00 | 332.00 | 3,073,900 | 0 |
| 16-Jul-2026 | 350.00 | 350.00 | 324.00 | 338.00 | 7,856,300 | 0 |
| 15-Jul-2026 | 344.00 | 356.00 | 338.00 | 346.00 | 6,438,900 | 0 |
| 14-Jul-2026 | 340.00 | 354.00 | 338.00 | 342.00 | 6,141,400 | 0 |
| 13-Jul-2026 | 340.00 | 342.00 | 326.00 | 338.00 | 4,337,900 | 0 |
| 10-Jul-2026 | 332.00 | 366.00 | 332.00 | 344.00 | 4,249,600 | 0 |
| 09-Jul-2026 | 334.00 | 338.00 | 322.00 | 330.00 | 5,281,800 | 0 |
| 08-Jul-2026 | 362.00 | 368.00 | 328.00 | 330.00 | 12,602,600 | 0 |
| 07-Jul-2026 | 388.00 | 390.00 | 356.00 | 360.00 | 14,028,500 | 0 |
| 06-Jul-2026 | 390.00 | 436.00 | 364.00 | 388.00 | 42,416,900 | 0 |
| 03-Jul-2026 | 390.00 | 390.00 | 344.00 | 390.00 | 71,556,200 | 0 |
| 02-Jul-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 2,688,200 | 0 |
| 01-Jul-2026 | 262.00 | 264.00 | 244.00 | 250.00 | 2,128,500 | 0 |
| 30-Jun-2026 | 268.00 | 268.00 | 230.00 | 248.00 | 4,125,500 | 0 |
| 29-Jun-2026 | 280.00 | 280.00 | 264.00 | 268.00 | 1,118,800 | 0 |
| 26-Jun-2026 | 302.00 | 306.00 | 272.00 | 280.00 | 2,551,600 | 0 |
| 25-Jun-2026 | 282.00 | 304.00 | 276.00 | 302.00 | 2,462,500 | 0 |
| 24-Jun-2026 | 302.00 | 310.00 | 278.00 | 284.00 | 1,866,000 | 0 |
| 23-Jun-2026 | 306.00 | 312.00 | 288.00 | 304.00 | 2,403,700 | 0 |
| 22-Jun-2026 | 320.00 | 320.00 | 298.00 | 306.00 | 1,820,700 | 0 |
| 19-Jun-2026 | 310.00 | 320.00 | 300.00 | 314.00 | 3,919,200 | 0 |
| 18-Jun-2026 | 324.00 | 326.00 | 302.00 | 314.00 | 2,300,000 | 0 |
| 17-Jun-2026 | 318.00 | 366.00 | 318.00 | 318.00 | 6,863,800 | 0 |
| 15-Jun-2026 | 338.00 | 356.00 | 316.00 | 316.00 | 9,157,300 | 0 |
| 12-Jun-2026 | 324.00 | 344.00 | 318.00 | 328.00 | 9,570,100 | 0 |
| 11-Jun-2026 | 338.00 | 346.00 | 294.00 | 320.00 | 10,827,700 | 0 |
| 10-Jun-2026 | 290.00 | 344.00 | 276.00 | 344.00 | 14,830,600 | 0 |
| 09-Jun-2026 | 240.00 | 284.00 | 238.00 | 276.00 | 6,416,300 | 0 |
| 08-Jun-2026 | 224.00 | 264.00 | 224.00 | 240.00 | 5,487,700 | 0 |
| 05-Jun-2026 | 288.00 | 288.00 | 258.00 | 258.00 | 7,979,100 | 0 |
| 04-Jun-2026 | 306.00 | 306.00 | 264.00 | 278.00 | 6,212,600 | 0 |
| 03-Jun-2026 | 344.00 | 344.00 | 292.00 | 310.00 | 5,591,600 | 0 |
| 02-Jun-2026 | 354.00 | 370.00 | 328.00 | 340.00 | 4,716,300 | 0 |
| 29-May-2026 | 348.00 | 372.00 | 310.00 | 350.00 | 7,673,400 | 0 |
| 28-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2026 | 346.00 | 390.00 | 322.00 | 326.00 | 9,667,600 | 0 |
| 25-May-2026 | 346.00 | 350.00 | 320.00 | 336.00 | 3,533,500 | 0 |
| 22-May-2026 | 334.00 | 348.00 | 284.00 | 346.00 | 12,377,100 | 0 |
| 21-May-2026 | 388.00 | 392.00 | 332.00 | 334.00 | 8,029,100 | 0 |
| 20-May-2026 | 408.00 | 412.00 | 352.00 | 388.00 | 8,454,100 | 0 |
| 19-May-2026 | 448.00 | 452.00 | 402.00 | 412.00 | 7,651,600 | 0 |