| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 43.00 | 43.00 | 39.00 | 42.00 | 199,600 | 0 |
| 01-Apr-2024 | 45.00 | 45.00 | 41.00 | 43.00 | 422,600 | 0 |
| 28-Mar-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 209,200 | 0 |
| 27-Mar-2024 | 46.00 | 48.00 | 45.00 | 46.00 | 258,500 | 0 |
| 26-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 25-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 22-Mar-2024 | 48.00 | 48.00 | 46.00 | 47.00 | 206,100 | 0 |
| 21-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 139,900 | 0 |
| 20-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 59,600 | 0 |
| 19-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 198,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 46.00 | 48.00 | 179,400 | 0 |
| 15-Mar-2024 | 51.00 | 51.00 | 45.00 | 48.00 | 118,700 | 0 |
| 14-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 232,600 | 0 |
| 13-Mar-2024 | 48.00 | 48.00 | 45.00 | 48.00 | 162,600 | 0 |
| 08-Mar-2024 | 47.00 | 47.00 | 44.00 | 47.00 | 230,500 | 0 |
| 07-Mar-2024 | 48.00 | 48.00 | 45.00 | 47.00 | 24,600 | 0 |
| 06-Mar-2024 | 48.00 | 48.00 | 44.00 | 47.00 | 142,900 | 0 |
| 05-Mar-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 232,900 | 0 |
| 04-Mar-2024 | 45.00 | 45.00 | 42.00 | 44.00 | 67,000 | 0 |
| 01-Mar-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 279,200 | 0 |
| 29-Feb-2024 | 40.00 | 44.00 | 39.00 | 42.00 | 298,400 | 0 |
| 28-Feb-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 134,600 | 0 |
| 27-Feb-2024 | 41.00 | 41.00 | 38.00 | 40.00 | 407,600 | 0 |
| 26-Feb-2024 | 42.00 | 45.00 | 38.00 | 41.00 | 1,106,500 | 0 |
| 23-Feb-2024 | 44.00 | 45.00 | 41.00 | 42.00 | 11,367,900 | 0 |
| 22-Feb-2024 | 38.00 | 41.00 | 35.00 | 41.00 | 6,210,000 | 0 |
| 21-Feb-2024 | 41.00 | 42.00 | 38.00 | 38.00 | 1,943,800 | 0 |
| 20-Feb-2024 | 46.00 | 46.00 | 40.00 | 42.00 | 259,900 | 0 |
| 19-Feb-2024 | 42.00 | 43.00 | 40.00 | 42.00 | 202,000 | 0 |
| 16-Feb-2024 | 44.00 | 44.00 | 41.00 | 42.00 | 706,200 | 0 |
| 15-Feb-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 145,800 | 0 |
| 13-Feb-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 196,200 | 0 |
| 12-Feb-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 533,800 | 0 |
| 07-Feb-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 76,500 | 0 |
| 06-Feb-2024 | 47.00 | 47.00 | 45.00 | 47.00 | 71,700 | 0 |
| 05-Feb-2024 | 48.00 | 48.00 | 45.00 | 47.00 | 374,100 | 0 |
| 02-Feb-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 104,200 | 0 |
| 01-Feb-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 102,000 | 0 |
| 31-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 33,500 | 0 |
| 30-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 211,500 | 0 |
| 29-Jan-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 238,100 | 0 |
| 26-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 189,300 | 0 |
| 25-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 109,500 | 0 |
| 24-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 280,100 | 0 |
| 23-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 15,300 | 0 |
| 22-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 263,300 | 0 |
| 19-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 104,200 | 0 |
| 18-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 135,300 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 143,900 | 0 |
| 16-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 307,500 | 0 |
| 15-Jan-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| 12-Jan-2024 | 52.00 | 52.00 | 47.00 | 48.00 | 110,700 | 0 |
| 11-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 148,200 | 0 |
| 10-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 137,600 | 0 |
| 09-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 299,800 | 0 |
| 08-Jan-2024 | 53.00 | 53.00 | 47.00 | 49.00 | 292,600 | 0 |
| 05-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 158,300 | 0 |
| 04-Jan-2024 | 52.00 | 52.00 | 47.00 | 49.00 | 244,900 | 0 |
| 03-Jan-2024 | 53.00 | 53.00 | 47.00 | 48.00 | 164,800 | 0 |
| 02-Jan-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 525,900 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 48.00 | 48.00 | 396,700 | 0 |
| 28-Dec-2023 | 48.00 | 50.00 | 48.00 | 49.00 | 70,200 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 48.00 | 49.00 | 320,200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 48.00 | 50.00 | 333,800 | 0 |
| 21-Dec-2023 | 55.00 | 55.00 | 48.00 | 50.00 | 507,300 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 48.00 | 50.00 | 552,000 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 48.00 | 50.00 | 525,200 | 0 |
| 18-Dec-2023 | 56.00 | 56.00 | 48.00 | 50.00 | 1,701,800 | 0 |
| 15-Dec-2023 | 58.00 | 58.00 | 49.00 | 51.00 | 793,400 | 0 |
| 14-Dec-2023 | 58.00 | 58.00 | 50.00 | 53.00 | 554,500 | 0 |
| 13-Dec-2023 | 54.00 | 55.00 | 51.00 | 53.00 | 348,800 | 0 |
| 12-Dec-2023 | 60.00 | 60.00 | 53.00 | 54.00 | 1,335,500 | 0 |
| 11-Dec-2023 | 58.00 | 58.00 | 52.00 | 57.00 | 2,413,300 | 0 |
| 08-Dec-2023 | 60.00 | 60.00 | 53.00 | 54.00 | 302,900 | 0 |
| 07-Dec-2023 | 61.00 | 61.00 | 52.00 | 55.00 | 1,107,200 | 0 |
| 06-Dec-2023 | 59.00 | 59.00 | 54.00 | 56.00 | 330,500 | 0 |
| 05-Dec-2023 | 61.00 | 61.00 | 55.00 | 56.00 | 270,600 | 0 |
| 04-Dec-2023 | 60.00 | 60.00 | 54.00 | 56.00 | 362,900 | 0 |
| 01-Dec-2023 | 61.00 | 61.00 | 54.00 | 55.00 | 783,500 | 0 |
| 30-Nov-2023 | 60.00 | 60.00 | 54.00 | 56.00 | 874,400 | 0 |
| 29-Nov-2023 | 62.00 | 62.00 | 55.00 | 56.00 | 231,500 | 0 |
| 28-Nov-2023 | 60.00 | 60.00 | 56.00 | 57.00 | 31,400 | 0 |
| 27-Nov-2023 | 62.00 | 62.00 | 56.00 | 57.00 | 706,800 | 0 |
| 24-Nov-2023 | 63.00 | 63.00 | 56.00 | 57.00 | 225,600 | 0 |
| 23-Nov-2023 | 64.00 | 64.00 | 56.00 | 58.00 | 323,900 | 0 |
| 22-Nov-2023 | 64.00 | 64.00 | 57.00 | 59.00 | 69,500 | 0 |
| 21-Nov-2023 | 64.00 | 64.00 | 57.00 | 59.00 | 122,700 | 0 |
| 20-Nov-2023 | 64.00 | 64.00 | 57.00 | 58.00 | 1,318,900 | 0 |
| 17-Nov-2023 | 64.00 | 64.00 | 56.00 | 59.00 | 438,100 | 0 |
| 16-Nov-2023 | 64.00 | 64.00 | 57.00 | 59.00 | 234,600 | 0 |
| 15-Nov-2023 | 63.00 | 63.00 | 57.00 | 59.00 | 441,800 | 0 |
| 14-Nov-2023 | 64.00 | 64.00 | 55.00 | 58.00 | 2,621,200 | 0 |
| 13-Nov-2023 | 66.00 | 66.00 | 57.00 | 59.00 | 964,100 | 0 |
| 10-Nov-2023 | 69.00 | 69.00 | 58.00 | 60.00 | 3,437,600 | 0 |
| 09-Nov-2023 | 63.00 | 63.00 | 59.00 | 63.00 | 6,457,500 | 0 |
| 08-Nov-2023 | 58.00 | 58.00 | 53.00 | 58.00 | 5,398,000 | 0 |
| 07-Nov-2023 | 54.00 | 54.00 | 51.00 | 53.00 | 870,100 | 0 |
| 06-Nov-2023 | 55.00 | 55.00 | 49.00 | 52.00 | 4,047,600 | 0 |
| 03-Nov-2023 | 56.00 | 56.00 | 53.00 | 54.00 | 1,036,900 | 0 |
| 02-Nov-2023 | 55.00 | 57.00 | 53.00 | 54.00 | 2,640,100 | 0 |