| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 49.00 | 55.00 | 49.00 | 55.00 | 5,601,600 | 0 |
| 05-May-2025 | 50.00 | 52.00 | 48.00 | 50.00 | 1,922,200 | 0 |
| 02-May-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 4,001,300 | 0 |
| 30-Apr-2025 | 45.00 | 46.00 | 44.00 | 45.00 | 1,881,700 | 0 |
| 29-Apr-2025 | 44.00 | 46.00 | 44.00 | 45.00 | 1,206,200 | 0 |
| 28-Apr-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,756,200 | 0 |
| 25-Apr-2025 | 45.00 | 46.00 | 44.00 | 45.00 | 1,027,500 | 0 |
| 24-Apr-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 2,495,400 | 0 |
| 23-Apr-2025 | 45.00 | 47.00 | 44.00 | 46.00 | 5,570,100 | 0 |
| 22-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 1,214,800 | 0 |
| 21-Apr-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 1,518,000 | 0 |
| 17-Apr-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 3,640,900 | 0 |
| 16-Apr-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 2,834,900 | 0 |
| 15-Apr-2025 | 46.00 | 49.00 | 45.00 | 46.00 | 5,926,100 | 0 |
| 14-Apr-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 1,707,300 | 0 |
| 11-Apr-2025 | 46.00 | 48.00 | 42.00 | 46.00 | 4,478,200 | 0 |
| 10-Apr-2025 | 44.00 | 47.00 | 43.00 | 46.00 | 4,749,700 | 0 |
| 09-Apr-2025 | 43.00 | 46.00 | 42.00 | 44.00 | 2,462,700 | 0 |
| 08-Apr-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 9,809,100 | 0 |
| 27-Mar-2025 | 46.00 | 47.00 | 44.00 | 47.00 | 3,053,300 | 0 |
| 26-Mar-2025 | 47.00 | 49.00 | 43.00 | 47.00 | 14,963,300 | 0 |
| 25-Mar-2025 | 46.00 | 49.00 | 45.00 | 47.00 | 15,400,100 | 0 |
| 24-Mar-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 20,215,700 | 0 |
| 21-Mar-2025 | 57.00 | 59.00 | 53.00 | 54.00 | 8,153,500 | 0 |
| 20-Mar-2025 | 55.00 | 64.00 | 55.00 | 57.00 | 59,069,600 | 0 |
| 19-Mar-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 523,100 | 0 |
| 18-Mar-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,761,500 | 0 |
| 17-Mar-2025 | 74.00 | 74.00 | 68.00 | 74.00 | 139,541,700 | 0 |
| 14-Mar-2025 | 62.00 | 68.00 | 58.00 | 68.00 | 81,872,000 | 0 |
| 13-Mar-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 2,762,300 | 0 |
| 12-Mar-2025 | 53.00 | 57.00 | 53.00 | 57.00 | 3,587,200 | 0 |
| 11-Mar-2025 | 58.00 | 58.00 | 51.00 | 52.00 | 632,900 | 0 |
| 10-Mar-2025 | 58.00 | 58.00 | 52.00 | 53.00 | 1,163,400 | 0 |
| 07-Mar-2025 | 61.00 | 61.00 | 53.00 | 53.00 | 2,305,200 | 0 |
| 06-Mar-2025 | 52.00 | 56.00 | 51.00 | 56.00 | 2,855,600 | 0 |
| 05-Mar-2025 | 56.00 | 56.00 | 50.00 | 51.00 | 1,462,300 | 0 |
| 04-Mar-2025 | 51.00 | 54.00 | 49.00 | 51.00 | 3,128,700 | 0 |
| 03-Mar-2025 | 49.00 | 57.00 | 49.00 | 51.00 | 6,202,000 | 0 |
| 28-Feb-2025 | 50.00 | 57.00 | 49.00 | 53.00 | 3,981,200 | 0 |
| 27-Feb-2025 | 57.00 | 58.00 | 54.00 | 54.00 | 4,633,100 | 0 |
| 26-Feb-2025 | 61.00 | 65.00 | 59.00 | 59.00 | 5,697,100 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 2,540,800 | 0 |
| 24-Feb-2025 | 68.00 | 76.00 | 68.00 | 68.00 | 4,541,100 | 0 |
| 21-Feb-2025 | 77.00 | 82.00 | 71.00 | 75.00 | 1,987,900 | 0 |
| 20-Feb-2025 | 90.00 | 90.00 | 77.00 | 77.00 | 4,497,200 | 0 |
| 19-Feb-2025 | 88.00 | 92.00 | 79.00 | 85.00 | 4,259,200 | 0 |
| 18-Feb-2025 | 86.00 | 93.00 | 83.00 | 86.00 | 3,694,100 | 0 |
| 17-Feb-2025 | 93.00 | 98.00 | 85.00 | 92.00 | 1,331,200 | 0 |
| 14-Feb-2025 | 93.00 | 93.00 | 89.00 | 93.00 | 9,840,100 | 0 |
| 13-Feb-2025 | 72.00 | 85.00 | 72.00 | 85.00 | 689,000 | 0 |
| 12-Feb-2025 | 79.00 | 93.00 | 77.00 | 78.00 | 2,675,200 | 0 |
| 11-Feb-2025 | 85.00 | 97.00 | 85.00 | 85.00 | 1,412,100 | 0 |
| 10-Feb-2025 | 100.00 | 106.00 | 91.00 | 94.00 | 2,068,300 | 0 |
| 07-Feb-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 06-Feb-2025 | 86.00 | 100.00 | 86.00 | 100.00 | 7,329,200 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 81.00 | 91.00 | 7,165,800 | 0 |
| 04-Feb-2025 | 78.00 | 83.00 | 77.00 | 83.00 | 2,038,600 | 0 |
| 03-Feb-2025 | 73.00 | 79.00 | 73.00 | 76.00 | 1,617,800 | 0 |
| 31-Jan-2025 | 69.00 | 83.00 | 69.00 | 73.00 | 3,610,900 | 0 |
| 30-Jan-2025 | 72.00 | 77.00 | 63.00 | 76.00 | 4,496,800 | 0 |
| 24-Jan-2025 | 63.00 | 71.00 | 63.00 | 70.00 | 1,475,400 | 0 |
| 23-Jan-2025 | 79.00 | 82.00 | 70.00 | 70.00 | 5,271,100 | 0 |
| 22-Jan-2025 | 68.00 | 77.00 | 63.00 | 77.00 | 11,818,100 | 0 |
| 21-Jan-2025 | 77.00 | 77.00 | 70.00 | 70.00 | 4,527,000 | 0 |
| 20-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1,538,600 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 85.00 | 85.00 | 31,660,800 | 0 |
| 16-Jan-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4,383,300 | 0 |
| 15-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,209,300 | 0 |
| 14-Jan-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 7,712,400 | 0 |
| 13-Jan-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 926,000 | 0 |
| 10-Jan-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1,499,000 | 0 |
| 09-Jan-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 6,963,200 | 0 |
| 08-Jan-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 3,656,000 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 905,600 | 0 |
| 06-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 460,000 | 0 |
| 03-Jan-2025 | 49.00 | 52.00 | 48.00 | 52.00 | 1,617,900 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 179,700 | 0 |
| 30-Dec-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 20,300 | 0 |
| 27-Dec-2024 | 49.00 | 50.00 | 48.00 | 48.00 | 17,300 | 0 |
| 24-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 581,400 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 247,500 | 0 |
| 20-Dec-2024 | 48.00 | 51.00 | 48.00 | 48.00 | 1,914,800 | 0 |
| 19-Dec-2024 | 48.00 | 50.00 | 44.00 | 48.00 | 2,390,000 | 0 |
| 18-Dec-2024 | 49.00 | 50.00 | 46.00 | 48.00 | 678,100 | 0 |
| 17-Dec-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 261,200 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 306,000 | 0 |
| 13-Dec-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 204,100 | 0 |
| 12-Dec-2024 | 50.00 | 53.00 | 49.00 | 50.00 | 269,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 918,300 | 0 |
| 10-Dec-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 257,000 | 0 |
| 09-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 1,201,800 | 0 |
| 06-Dec-2024 | 50.00 | 53.00 | 46.00 | 46.00 | 1,065,500 | 0 |
| 05-Dec-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,800 | 0 |
| 04-Dec-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 22,100 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 23,500 | 0 |
| 02-Dec-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 175,000 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 38,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 95,000 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 766,800 | 0 |
| 25-Nov-2024 | 50.00 | 52.00 | 49.00 | 51.00 | 1,893,300 | 0 |