| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 2,935,000 | 0 |
| 17-Jul-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 264,300 | 0 |
| 16-Jul-2025 | 49.00 | 54.00 | 48.00 | 50.00 | 10,819,400 | 0 |
| 15-Jul-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 2,257,800 | 0 |
| 14-Jul-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 659,700 | 0 |
| 11-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 955,500 | 0 |
| 10-Jul-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 2,466,700 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 3,919,000 | 0 |
| 08-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,662,800 | 0 |
| 07-Jul-2025 | 53.00 | 53.00 | 49.00 | 51.00 | 7,101,300 | 0 |
| 04-Jul-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 17,992,400 | 0 |
| 03-Jul-2025 | 51.00 | 51.00 | 49.00 | 50.00 | 159,000 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 1,347,600 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 3,230,600 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 48.00 | 50.00 | 2,684,300 | 0 |
| 26-Jun-2025 | 52.00 | 53.00 | 49.00 | 50.00 | 2,491,700 | 0 |
| 25-Jun-2025 | 52.00 | 56.00 | 52.00 | 53.00 | 3,492,000 | 0 |
| 24-Jun-2025 | 55.00 | 60.00 | 52.00 | 54.00 | 5,940,400 | 0 |
| 23-Jun-2025 | 55.00 | 55.00 | 51.00 | 55.00 | 11,633,300 | 0 |
| 20-Jun-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 2,618,100 | 0 |
| 19-Jun-2025 | 48.00 | 49.00 | 46.00 | 46.00 | 2,425,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 2,705,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 1,179,700 | 0 |
| 16-Jun-2025 | 51.00 | 51.00 | 48.00 | 50.00 | 1,304,300 | 0 |
| 13-Jun-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 367,000 | 0 |
| 12-Jun-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 1,088,200 | 0 |
| 11-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,310,600 | 0 |
| 10-Jun-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 2,218,100 | 0 |
| 05-Jun-2025 | 51.00 | 53.00 | 50.00 | 53.00 | 315,900 | 0 |
| 04-Jun-2025 | 52.00 | 54.00 | 50.00 | 53.00 | 2,094,400 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 2,239,400 | 0 |
| 02-Jun-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 1,675,700 | 0 |
| 28-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,622,400 | 0 |
| 27-May-2025 | 53.00 | 56.00 | 52.00 | 53.00 | 2,784,100 | 0 |
| 26-May-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 3,022,900 | 0 |
| 23-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,283,300 | 0 |
| 22-May-2025 | 56.00 | 60.00 | 54.00 | 56.00 | 3,825,900 | 0 |
| 21-May-2025 | 54.00 | 58.00 | 53.00 | 56.00 | 3,399,100 | 0 |
| 20-May-2025 | 54.00 | 59.00 | 53.00 | 55.00 | 2,915,200 | 0 |
| 19-May-2025 | 54.00 | 57.00 | 53.00 | 57.00 | 2,460,100 | 0 |
| 16-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 3,417,000 | 0 |
| 15-May-2025 | 56.00 | 58.00 | 54.00 | 55.00 | 2,204,300 | 0 |
| 14-May-2025 | 53.00 | 58.00 | 52.00 | 57.00 | 3,515,700 | 0 |
| 09-May-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 3,192,800 | 0 |
| 08-May-2025 | 60.00 | 62.00 | 55.00 | 56.00 | 7,350,000 | 0 |
| 07-May-2025 | 54.00 | 60.00 | 54.00 | 60.00 | 8,137,400 | 0 |
| 06-May-2025 | 49.00 | 55.00 | 49.00 | 55.00 | 5,601,600 | 0 |
| 05-May-2025 | 50.00 | 52.00 | 48.00 | 50.00 | 1,922,200 | 0 |
| 02-May-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 4,001,300 | 0 |
| 30-Apr-2025 | 45.00 | 46.00 | 44.00 | 45.00 | 1,881,700 | 0 |
| 29-Apr-2025 | 44.00 | 46.00 | 44.00 | 45.00 | 1,206,200 | 0 |
| 28-Apr-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,756,200 | 0 |
| 25-Apr-2025 | 45.00 | 46.00 | 44.00 | 45.00 | 1,027,500 | 0 |
| 24-Apr-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 2,495,400 | 0 |
| 23-Apr-2025 | 45.00 | 47.00 | 44.00 | 46.00 | 5,570,100 | 0 |
| 22-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 1,214,800 | 0 |
| 21-Apr-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 1,518,000 | 0 |
| 17-Apr-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 3,640,900 | 0 |
| 16-Apr-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 2,834,900 | 0 |
| 15-Apr-2025 | 46.00 | 49.00 | 45.00 | 46.00 | 5,926,100 | 0 |
| 14-Apr-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 1,707,300 | 0 |
| 11-Apr-2025 | 46.00 | 48.00 | 42.00 | 46.00 | 4,478,200 | 0 |
| 10-Apr-2025 | 44.00 | 47.00 | 43.00 | 46.00 | 4,749,700 | 0 |
| 09-Apr-2025 | 43.00 | 46.00 | 42.00 | 44.00 | 2,462,700 | 0 |
| 08-Apr-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 9,809,100 | 0 |
| 27-Mar-2025 | 46.00 | 47.00 | 44.00 | 47.00 | 3,053,300 | 0 |
| 26-Mar-2025 | 47.00 | 49.00 | 43.00 | 47.00 | 14,963,300 | 0 |
| 25-Mar-2025 | 46.00 | 49.00 | 45.00 | 47.00 | 15,400,100 | 0 |
| 24-Mar-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 20,215,700 | 0 |
| 21-Mar-2025 | 57.00 | 59.00 | 53.00 | 54.00 | 8,153,500 | 0 |
| 20-Mar-2025 | 55.00 | 64.00 | 55.00 | 57.00 | 59,069,600 | 0 |
| 19-Mar-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 523,100 | 0 |
| 18-Mar-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,761,500 | 0 |
| 17-Mar-2025 | 74.00 | 74.00 | 68.00 | 74.00 | 139,541,700 | 0 |
| 14-Mar-2025 | 62.00 | 68.00 | 58.00 | 68.00 | 81,872,000 | 0 |
| 13-Mar-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 2,762,300 | 0 |
| 12-Mar-2025 | 53.00 | 57.00 | 53.00 | 57.00 | 3,587,200 | 0 |
| 11-Mar-2025 | 58.00 | 58.00 | 51.00 | 52.00 | 632,900 | 0 |
| 10-Mar-2025 | 58.00 | 58.00 | 52.00 | 53.00 | 1,163,400 | 0 |
| 07-Mar-2025 | 61.00 | 61.00 | 53.00 | 53.00 | 2,305,200 | 0 |
| 06-Mar-2025 | 52.00 | 56.00 | 51.00 | 56.00 | 2,855,600 | 0 |
| 05-Mar-2025 | 56.00 | 56.00 | 50.00 | 51.00 | 1,462,300 | 0 |
| 04-Mar-2025 | 51.00 | 54.00 | 49.00 | 51.00 | 3,128,700 | 0 |
| 03-Mar-2025 | 49.00 | 57.00 | 49.00 | 51.00 | 6,202,000 | 0 |
| 28-Feb-2025 | 50.00 | 57.00 | 49.00 | 53.00 | 3,981,200 | 0 |
| 27-Feb-2025 | 57.00 | 58.00 | 54.00 | 54.00 | 4,633,100 | 0 |
| 26-Feb-2025 | 61.00 | 65.00 | 59.00 | 59.00 | 5,697,100 | 0 |
| 25-Feb-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 2,540,800 | 0 |
| 24-Feb-2025 | 68.00 | 76.00 | 68.00 | 68.00 | 4,541,100 | 0 |
| 21-Feb-2025 | 77.00 | 82.00 | 71.00 | 75.00 | 1,987,900 | 0 |
| 20-Feb-2025 | 90.00 | 90.00 | 77.00 | 77.00 | 4,497,200 | 0 |
| 19-Feb-2025 | 88.00 | 92.00 | 79.00 | 85.00 | 4,259,200 | 0 |
| 18-Feb-2025 | 86.00 | 93.00 | 83.00 | 86.00 | 3,694,100 | 0 |
| 17-Feb-2025 | 93.00 | 98.00 | 85.00 | 92.00 | 1,331,200 | 0 |
| 14-Feb-2025 | 93.00 | 93.00 | 89.00 | 93.00 | 9,840,100 | 0 |
| 13-Feb-2025 | 72.00 | 85.00 | 72.00 | 85.00 | 689,000 | 0 |
| 12-Feb-2025 | 79.00 | 93.00 | 77.00 | 78.00 | 2,675,200 | 0 |
| 11-Feb-2025 | 85.00 | 97.00 | 85.00 | 85.00 | 1,412,100 | 0 |
| 10-Feb-2025 | 100.00 | 106.00 | 91.00 | 94.00 | 2,068,300 | 0 |
| 07-Feb-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |