| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 86.00 | 100.00 | 86.00 | 100.00 | 7,329,200 | 0 |
| 05-Feb-2025 | 90.00 | 91.00 | 81.00 | 91.00 | 7,165,800 | 0 |
| 04-Feb-2025 | 78.00 | 83.00 | 77.00 | 83.00 | 2,038,600 | 0 |
| 03-Feb-2025 | 73.00 | 79.00 | 73.00 | 76.00 | 1,617,800 | 0 |
| 31-Jan-2025 | 69.00 | 83.00 | 69.00 | 73.00 | 3,610,900 | 0 |
| 30-Jan-2025 | 72.00 | 77.00 | 63.00 | 76.00 | 4,496,800 | 0 |
| 24-Jan-2025 | 63.00 | 71.00 | 63.00 | 70.00 | 1,475,400 | 0 |
| 23-Jan-2025 | 79.00 | 82.00 | 70.00 | 70.00 | 5,271,100 | 0 |
| 22-Jan-2025 | 68.00 | 77.00 | 63.00 | 77.00 | 11,818,100 | 0 |
| 21-Jan-2025 | 77.00 | 77.00 | 70.00 | 70.00 | 4,527,000 | 0 |
| 20-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1,538,600 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 85.00 | 85.00 | 31,660,800 | 0 |
| 16-Jan-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4,383,300 | 0 |
| 15-Jan-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,209,300 | 0 |
| 14-Jan-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 7,712,400 | 0 |
| 13-Jan-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 926,000 | 0 |
| 10-Jan-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1,499,000 | 0 |
| 09-Jan-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 6,963,200 | 0 |
| 08-Jan-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 3,656,000 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 905,600 | 0 |
| 06-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 460,000 | 0 |
| 03-Jan-2025 | 49.00 | 52.00 | 48.00 | 52.00 | 1,617,900 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 179,700 | 0 |
| 30-Dec-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 20,300 | 0 |
| 27-Dec-2024 | 49.00 | 50.00 | 48.00 | 48.00 | 17,300 | 0 |
| 24-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 581,400 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 247,500 | 0 |
| 20-Dec-2024 | 48.00 | 51.00 | 48.00 | 48.00 | 1,914,800 | 0 |
| 19-Dec-2024 | 48.00 | 50.00 | 44.00 | 48.00 | 2,390,000 | 0 |
| 18-Dec-2024 | 49.00 | 50.00 | 46.00 | 48.00 | 678,100 | 0 |
| 17-Dec-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 261,200 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 306,000 | 0 |
| 13-Dec-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 204,100 | 0 |
| 12-Dec-2024 | 50.00 | 53.00 | 49.00 | 50.00 | 269,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 918,300 | 0 |
| 10-Dec-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 257,000 | 0 |
| 09-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 1,201,800 | 0 |
| 06-Dec-2024 | 50.00 | 53.00 | 46.00 | 46.00 | 1,065,500 | 0 |
| 05-Dec-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,800 | 0 |
| 04-Dec-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 22,100 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 23,500 | 0 |
| 02-Dec-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 175,000 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 38,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 95,000 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 766,800 | 0 |
| 25-Nov-2024 | 50.00 | 52.00 | 49.00 | 51.00 | 1,893,300 | 0 |
| 22-Nov-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 553,300 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 228,300 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,100 | 0 |
| 19-Nov-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 316,300 | 0 |
| 18-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 378,100 | 0 |
| 15-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 45,100 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 116,400 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 36,600 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 157,600 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 49.00 | 50.00 | 187,700 | 0 |
| 08-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 399,400 | 0 |
| 07-Nov-2024 | 50.00 | 52.00 | 49.00 | 52.00 | 80,300 | 0 |
| 06-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 95,800 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 246,200 | 0 |
| 04-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 13,000 | 0 |
| 01-Nov-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 28,300 | 0 |
| 31-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 40,200 | 0 |
| 30-Oct-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,285,100 | 0 |
| 29-Oct-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 101,500 | 0 |
| 28-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 3,000 | 0 |
| 25-Oct-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 50,800 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 389,300 | 0 |
| 23-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 419,900 | 0 |
| 22-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 412,500 | 0 |
| 21-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 582,000 | 0 |
| 18-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 201,700 | 0 |
| 17-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 145,300 | 0 |
| 16-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 70,800 | 0 |
| 15-Oct-2024 | 55.00 | 55.00 | 51.00 | 53.00 | 24,500 | 0 |
| 14-Oct-2024 | 53.00 | 53.00 | 50.00 | 53.00 | 223,100 | 0 |
| 11-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 420,700 | 0 |
| 10-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 148,700 | 0 |
| 09-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 71,800 | 0 |
| 08-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 36,200 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 19,700 | 0 |
| 04-Oct-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 536,100 | 0 |
| 03-Oct-2024 | 51.00 | 53.00 | 48.00 | 52.00 | 1,454,000 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 302,400 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 256,900 | 0 |
| 30-Sep-2024 | 53.00 | 54.00 | 50.00 | 53.00 | 1,729,500 | 0 |
| 27-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 456,100 | 0 |
| 26-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 993,700 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,073,200 | 0 |
| 24-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 29,700 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 382,900 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 241,500 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,295,800 | 0 |
| 18-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 480,500 | 0 |
| 17-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 867,500 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 50,300 | 0 |
| 12-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 172,900 | 0 |
| 11-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 74,500 | 0 |
| 10-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 37,200 | 0 |
| 09-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 68,100 | 0 |