| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 553,300 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 228,300 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,100 | 0 |
| 19-Nov-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 316,300 | 0 |
| 18-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 378,100 | 0 |
| 15-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 45,100 | 0 |
| 14-Nov-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 116,400 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 36,600 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 157,600 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 49.00 | 50.00 | 187,700 | 0 |
| 08-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 399,400 | 0 |
| 07-Nov-2024 | 50.00 | 52.00 | 49.00 | 52.00 | 80,300 | 0 |
| 06-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 95,800 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 246,200 | 0 |
| 04-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 13,000 | 0 |
| 01-Nov-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 28,300 | 0 |
| 31-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 40,200 | 0 |
| 30-Oct-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,285,100 | 0 |
| 29-Oct-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 101,500 | 0 |
| 28-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 3,000 | 0 |
| 25-Oct-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 50,800 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 389,300 | 0 |
| 23-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 419,900 | 0 |
| 22-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 412,500 | 0 |
| 21-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 582,000 | 0 |
| 18-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 201,700 | 0 |
| 17-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 145,300 | 0 |
| 16-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 70,800 | 0 |
| 15-Oct-2024 | 55.00 | 55.00 | 51.00 | 53.00 | 24,500 | 0 |
| 14-Oct-2024 | 53.00 | 53.00 | 50.00 | 53.00 | 223,100 | 0 |
| 11-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 420,700 | 0 |
| 10-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 148,700 | 0 |
| 09-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 71,800 | 0 |
| 08-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 36,200 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 19,700 | 0 |
| 04-Oct-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 536,100 | 0 |
| 03-Oct-2024 | 51.00 | 53.00 | 48.00 | 52.00 | 1,454,000 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 302,400 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 256,900 | 0 |
| 30-Sep-2024 | 53.00 | 54.00 | 50.00 | 53.00 | 1,729,500 | 0 |
| 27-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 456,100 | 0 |
| 26-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 993,700 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,073,200 | 0 |
| 24-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 29,700 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 382,900 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 241,500 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,295,800 | 0 |
| 18-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 480,500 | 0 |
| 17-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 867,500 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 50,300 | 0 |
| 12-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 172,900 | 0 |
| 11-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 74,500 | 0 |
| 10-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 37,200 | 0 |
| 09-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 68,100 | 0 |
| 06-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,734,600 | 0 |
| 05-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 513,600 | 0 |
| 04-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 592,800 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 122,000 | 0 |
| 02-Sep-2024 | 59.00 | 59.00 | 52.00 | 52.00 | 152,200 | 0 |
| 30-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 51,700 | 0 |
| 29-Aug-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 294,800 | 0 |
| 28-Aug-2024 | 58.00 | 58.00 | 51.00 | 53.00 | 2,448,600 | 0 |
| 27-Aug-2024 | 51.00 | 55.00 | 50.00 | 53.00 | 179,700 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 132,900 | 0 |
| 23-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 20,500 | 0 |
| 22-Aug-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 32,700 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 144,500 | 0 |
| 20-Aug-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 138,500 | 0 |
| 19-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 55,700 | 0 |
| 16-Aug-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 158,900 | 0 |
| 15-Aug-2024 | 56.00 | 56.00 | 49.00 | 53.00 | 153,600 | 0 |
| 14-Aug-2024 | 58.00 | 58.00 | 50.00 | 51.00 | 2,946,200 | 0 |
| 13-Aug-2024 | 56.00 | 56.00 | 50.00 | 53.00 | 259,400 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 51.00 | 51.00 | 1,625,200 | 0 |
| 09-Aug-2024 | 56.00 | 56.00 | 53.00 | 56.00 | 369,700 | 0 |
| 08-Aug-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 117,800 | 0 |
| 07-Aug-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 512,200 | 0 |
| 06-Aug-2024 | 61.00 | 61.00 | 54.00 | 57.00 | 158,400 | 0 |
| 05-Aug-2024 | 60.00 | 60.00 | 53.00 | 56.00 | 462,600 | 0 |
| 02-Aug-2024 | 59.00 | 59.00 | 52.00 | 55.00 | 1,501,300 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 52.00 | 54.00 | 1,306,300 | 0 |
| 31-Jul-2024 | 47.00 | 53.00 | 45.00 | 52.00 | 498,200 | 0 |
| 30-Jul-2024 | 43.00 | 49.00 | 43.00 | 49.00 | 659,500 | 0 |
| 29-Jul-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 40,900 | 0 |
| 26-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 23,600 | 0 |
| 25-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 21,400 | 0 |
| 24-Jul-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 276,900 | 0 |
| 23-Jul-2024 | 47.00 | 47.00 | 44.00 | 46.00 | 316,100 | 0 |
| 22-Jul-2024 | 44.00 | 47.00 | 43.00 | 47.00 | 702,800 | 0 |
| 19-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 76,400 | 0 |
| 18-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 143,600 | 0 |
| 17-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 189,400 | 0 |
| 16-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 65,600 | 0 |
| 15-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 11,000 | 0 |
| 12-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 192,000 | 0 |
| 11-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 381,500 | 0 |
| 10-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 31,000 | 0 |
| 09-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 22,800 | 0 |
| 08-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 278,600 | 0 |
| 05-Jul-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 33,900 | 0 |