| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 250.00 | 264.00 | 222.00 | 230.00 | 890,900 | 0 |
| 03-Aug-2026 | 250.00 | 250.00 | 228.00 | 240.00 | 616,800 | 0 |
| 31-Jul-2026 | 220.00 | 232.00 | 212.00 | 228.00 | 4,323,700 | 0 |
| 30-Jul-2026 | 220.00 | 224.00 | 198.00 | 212.00 | 1,377,800 | 0 |
| 29-Jul-2026 | 230.00 | 230.00 | 212.00 | 220.00 | 673,300 | 0 |
| 28-Jul-2026 | 240.00 | 256.00 | 222.00 | 230.00 | 879,900 | 0 |
| 27-Jul-2026 | 222.00 | 236.00 | 216.00 | 236.00 | 4,579,200 | 0 |
| 24-Jul-2026 | 234.00 | 238.00 | 216.00 | 216.00 | 1,671,800 | 0 |
| 23-Jul-2026 | 234.00 | 250.00 | 232.00 | 238.00 | 1,372,200 | 0 |
| 22-Jul-2026 | 246.00 | 254.00 | 234.00 | 242.00 | 796,000 | 0 |
| 21-Jul-2026 | 252.00 | 258.00 | 246.00 | 248.00 | 4,299,400 | 0 |
| 20-Jul-2026 | 240.00 | 254.00 | 238.00 | 248.00 | 1,090,900 | 0 |
| 17-Jul-2026 | 232.00 | 244.00 | 230.00 | 238.00 | 307,300 | 0 |
| 16-Jul-2026 | 240.00 | 244.00 | 230.00 | 232.00 | 3,989,400 | 0 |
| 15-Jul-2026 | 234.00 | 244.00 | 234.00 | 238.00 | 421,900 | 0 |
| 14-Jul-2026 | 242.00 | 244.00 | 222.00 | 236.00 | 556,000 | 0 |
| 13-Jul-2026 | 260.00 | 260.00 | 234.00 | 234.00 | 2,064,200 | 0 |
| 10-Jul-2026 | 260.00 | 266.00 | 250.00 | 258.00 | 4,694,200 | 0 |
| 09-Jul-2026 | 244.00 | 272.00 | 244.00 | 254.00 | 5,294,800 | 0 |
| 08-Jul-2026 | 294.00 | 298.00 | 270.00 | 270.00 | 2,937,900 | 0 |
| 07-Jul-2026 | 300.00 | 306.00 | 278.00 | 298.00 | 7,687,200 | 0 |
| 06-Jul-2026 | 308.00 | 324.00 | 278.00 | 308.00 | 3,531,900 | 0 |
| 03-Jul-2026 | 300.00 | 336.00 | 290.00 | 308.00 | 4,128,400 | 0 |
| 02-Jul-2026 | 308.00 | 314.00 | 290.00 | 306.00 | 1,576,700 | 0 |
| 01-Jul-2026 | 294.00 | 314.00 | 272.00 | 304.00 | 5,921,100 | 0 |
| 30-Jun-2026 | 264.00 | 290.00 | 250.00 | 286.00 | 2,770,100 | 0 |
| 29-Jun-2026 | 238.00 | 264.00 | 226.00 | 264.00 | 4,714,500 | 0 |
| 26-Jun-2026 | 224.00 | 240.00 | 210.00 | 240.00 | 1,138,400 | 0 |
| 25-Jun-2026 | 202.00 | 222.00 | 188.00 | 222.00 | 1,599,100 | 0 |
| 24-Jun-2026 | 240.00 | 240.00 | 202.00 | 202.00 | 1,132,400 | 0 |
| 23-Jun-2026 | 212.00 | 228.00 | 210.00 | 224.00 | 3,120,000 | 0 |
| 22-Jun-2026 | 220.00 | 236.00 | 208.00 | 212.00 | 693,200 | 0 |
| 19-Jun-2026 | 226.00 | 248.00 | 216.00 | 230.00 | 3,975,000 | 0 |
| 18-Jun-2026 | 246.00 | 246.00 | 226.00 | 234.00 | 243,600 | 0 |
| 17-Jun-2026 | 242.00 | 260.00 | 226.00 | 248.00 | 826,200 | 0 |
| 15-Jun-2026 | 226.00 | 248.00 | 226.00 | 242.00 | 882,200 | 0 |
| 12-Jun-2026 | 195.00 | 226.00 | 195.00 | 226.00 | 3,934,400 | 0 |
| 11-Jun-2026 | 194.00 | 210.00 | 188.00 | 206.00 | 845,200 | 0 |
| 10-Jun-2026 | 183.00 | 200.00 | 175.00 | 194.00 | 4,102,400 | 0 |
| 09-Jun-2026 | 158.00 | 192.00 | 158.00 | 185.00 | 795,200 | 0 |
| 08-Jun-2026 | 194.00 | 197.00 | 175.00 | 175.00 | 491,000 | 0 |
| 05-Jun-2026 | 193.00 | 222.00 | 193.00 | 194.00 | 1,343,500 | 0 |
| 04-Jun-2026 | 224.00 | 256.00 | 212.00 | 214.00 | 5,419,200 | 0 |
| 03-Jun-2026 | 262.00 | 262.00 | 234.00 | 234.00 | 1,657,400 | 0 |
| 02-Jun-2026 | 260.00 | 278.00 | 246.00 | 260.00 | 4,296,000 | 0 |
| 29-May-2026 | 288.00 | 292.00 | 260.00 | 260.00 | 3,609,900 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 286.00 | 298.00 | 270.00 | 288.00 | 1,585,900 | 0 |
| 25-May-2026 | 288.00 | 298.00 | 280.00 | 280.00 | 752,700 | 0 |
| 22-May-2026 | 266.00 | 288.00 | 240.00 | 284.00 | 6,284,500 | 0 |
| 21-May-2026 | 294.00 | 298.00 | 266.00 | 266.00 | 2,088,000 | 0 |
| 20-May-2026 | 290.00 | 306.00 | 282.00 | 294.00 | 815,600 | 0 |
| 19-May-2026 | 290.00 | 314.00 | 290.00 | 294.00 | 2,987,400 | 0 |
| 18-May-2026 | 298.00 | 302.00 | 272.00 | 300.00 | 1,554,800 | 0 |
| 15-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 14-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-May-2026 | 300.00 | 302.00 | 290.00 | 302.00 | 1,284,300 | 0 |
| 12-May-2026 | 320.00 | 350.00 | 298.00 | 302.00 | 1,949,100 | 0 |
| 11-May-2026 | 300.00 | 322.00 | 292.00 | 320.00 | 4,293,600 | 0 |
| 08-May-2026 | 306.00 | 306.00 | 286.00 | 294.00 | 488,300 | 0 |
| 07-May-2026 | 320.00 | 326.00 | 300.00 | 300.00 | 1,160,200 | 0 |
| 06-May-2026 | 288.00 | 314.00 | 278.00 | 314.00 | 1,567,300 | 0 |
| 05-May-2026 | 308.00 | 308.00 | 278.00 | 286.00 | 4,043,400 | 0 |
| 04-May-2026 | 304.00 | 316.00 | 284.00 | 298.00 | 1,231,200 | 0 |
| 30-Apr-2026 | 318.00 | 322.00 | 290.00 | 300.00 | 834,000 | 0 |
| 29-Apr-2026 | 314.00 | 328.00 | 296.00 | 318.00 | 696,200 | 0 |
| 28-Apr-2026 | 324.00 | 324.00 | 292.00 | 312.00 | 4,166,700 | 0 |
| 27-Apr-2026 | 320.00 | 326.00 | 300.00 | 314.00 | 335,000 | 0 |
| 24-Apr-2026 | 322.00 | 328.00 | 300.00 | 310.00 | 1,386,100 | 0 |
| 23-Apr-2026 | 328.00 | 338.00 | 324.00 | 328.00 | 1,031,300 | 0 |
| 22-Apr-2026 | 332.00 | 340.00 | 322.00 | 328.00 | 4,465,200 | 0 |
| 21-Apr-2026 | 344.00 | 346.00 | 322.00 | 330.00 | 800,000 | 0 |
| 20-Apr-2026 | 350.00 | 352.00 | 316.00 | 338.00 | 1,432,200 | 0 |
| 17-Apr-2026 | 350.00 | 368.00 | 346.00 | 350.00 | 549,500 | 0 |
| 16-Apr-2026 | 360.00 | 374.00 | 346.00 | 350.00 | 4,737,000 | 0 |
| 15-Apr-2026 | 372.00 | 374.00 | 336.00 | 360.00 | 1,760,100 | 0 |
| 14-Apr-2026 | 354.00 | 374.00 | 338.00 | 364.00 | 2,957,500 | 0 |
| 13-Apr-2026 | 328.00 | 358.00 | 324.00 | 350.00 | 5,018,500 | 0 |
| 10-Apr-2026 | 306.00 | 332.00 | 300.00 | 326.00 | 6,767,000 | 0 |
| 09-Apr-2026 | 306.00 | 310.00 | 296.00 | 302.00 | 605,300 | 0 |
| 08-Apr-2026 | 298.00 | 310.00 | 290.00 | 304.00 | 1,506,700 | 0 |
| 07-Apr-2026 | 322.00 | 328.00 | 296.00 | 298.00 | 869,300 | 0 |
| 06-Apr-2026 | 294.00 | 328.00 | 294.00 | 310.00 | 3,118,200 | 0 |
| 02-Apr-2026 | 360.00 | 370.00 | 314.00 | 320.00 | 998,700 | 0 |
| 01-Apr-2026 | 320.00 | 340.00 | 320.00 | 338.00 | 1,438,900 | 0 |
| 31-Mar-2026 | 318.00 | 348.00 | 310.00 | 320.00 | 3,319,700 | 0 |
| 30-Mar-2026 | 290.00 | 318.00 | 288.00 | 318.00 | 3,199,700 | 0 |
| 27-Mar-2026 | 298.00 | 298.00 | 272.00 | 290.00 | 984,700 | 0 |
| 26-Mar-2026 | 294.00 | 302.00 | 286.00 | 298.00 | 822,800 | 0 |
| 25-Mar-2026 | 274.00 | 298.00 | 260.00 | 294.00 | 1,704,900 | 0 |
| 17-Mar-2026 | 268.00 | 290.00 | 254.00 | 282.00 | 4,201,200 | 0 |
| 16-Mar-2026 | 294.00 | 294.00 | 266.00 | 276.00 | 6,395,400 | 0 |
| 13-Mar-2026 | 312.00 | 312.00 | 288.00 | 294.00 | 2,669,300 | 0 |
| 12-Mar-2026 | 322.00 | 334.00 | 312.00 | 312.00 | 3,934,900 | 0 |
| 11-Mar-2026 | 344.00 | 354.00 | 320.00 | 328.00 | 2,445,900 | 0 |
| 10-Mar-2026 | 314.00 | 348.00 | 314.00 | 344.00 | 1,581,200 | 0 |
| 09-Mar-2026 | 308.00 | 344.00 | 308.00 | 318.00 | 3,713,900 | 0 |
| 06-Mar-2026 | 368.00 | 376.00 | 332.00 | 342.00 | 4,740,300 | 0 |
| 05-Mar-2026 | 412.00 | 412.00 | 352.00 | 366.00 | 9,353,500 | 0 |