| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 142.00 | 152.00 | 139.00 | 143.00 | 11,110,700 | 0 |
| 08-Oct-2026 | 170.00 | 170.00 | 140.00 | 142.00 | 27,049,700 | 0 |
| 07-Oct-2026 | 146.00 | 155.00 | 141.00 | 155.00 | 11,288,400 | 0 |
| 06-Oct-2026 | 129.00 | 141.00 | 126.00 | 141.00 | 11,149,700 | 0 |
| 05-Oct-2026 | 117.00 | 133.00 | 117.00 | 129.00 | 1,929,200 | 0 |
| 02-Oct-2026 | 125.00 | 135.00 | 122.00 | 129.00 | 4,837,300 | 0 |
| 01-Oct-2026 | 140.00 | 140.00 | 120.00 | 124.00 | 4,158,600 | 0 |
| 30-Sep-2026 | 120.00 | 132.00 | 118.00 | 131.00 | 6,510,800 | 0 |
| 29-Sep-2026 | 127.00 | 129.00 | 115.00 | 120.00 | 10,394,200 | 0 |
| 28-Sep-2026 | 125.00 | 140.00 | 123.00 | 127.00 | 18,002,900 | 0 |
| 25-Sep-2026 | 152.00 | 155.00 | 136.00 | 136.00 | 10,067,100 | 0 |
| 24-Sep-2026 | 139.00 | 151.00 | 133.00 | 151.00 | 10,801,400 | 0 |
| 23-Sep-2026 | 151.00 | 153.00 | 138.00 | 138.00 | 18,582,400 | 0 |
| 22-Sep-2026 | 161.00 | 168.00 | 150.00 | 153.00 | 6,974,800 | 0 |
| 21-Sep-2026 | 167.00 | 167.00 | 156.00 | 161.00 | 9,414,100 | 0 |
| 18-Sep-2026 | 170.00 | 170.00 | 161.00 | 167.00 | 5,008,200 | 0 |
| 17-Sep-2026 | 170.00 | 170.00 | 160.00 | 168.00 | 12,201,300 | 0 |
| 16-Sep-2026 | 170.00 | 171.00 | 161.00 | 170.00 | 12,936,800 | 0 |
| 15-Sep-2026 | 170.00 | 172.00 | 166.00 | 171.00 | 6,352,800 | 0 |
| 14-Sep-2026 | 173.00 | 177.00 | 165.00 | 170.00 | 6,750,900 | 0 |
| 11-Sep-2026 | 169.00 | 172.00 | 166.00 | 171.00 | 5,607,500 | 0 |
| 10-Sep-2026 | 167.00 | 178.00 | 164.00 | 170.00 | 12,924,300 | 0 |
| 09-Sep-2026 | 168.00 | 169.00 | 162.00 | 167.00 | 3,360,300 | 0 |
| 08-Sep-2026 | 171.00 | 172.00 | 165.00 | 168.00 | 7,565,800 | 0 |
| 07-Sep-2026 | 170.00 | 176.00 | 167.00 | 171.00 | 2,341,300 | 0 |
| 04-Sep-2026 | 173.00 | 178.00 | 165.00 | 170.00 | 12,207,900 | 0 |
| 03-Sep-2026 | 189.00 | 189.00 | 171.00 | 173.00 | 23,148,200 | 0 |
| 02-Sep-2026 | 191.00 | 200.00 | 180.00 | 189.00 | 5,387,000 | 0 |
| 01-Sep-2026 | 198.00 | 200.00 | 189.00 | 191.00 | 5,403,900 | 0 |
| 31-Aug-2026 | 192.00 | 210.00 | 180.00 | 198.00 | 17,323,300 | 0 |
| 28-Aug-2026 | 175.00 | 192.00 | 175.00 | 192.00 | 13,509,100 | 0 |
| 27-Aug-2026 | 170.00 | 176.00 | 164.00 | 175.00 | 9,186,600 | 0 |
| 26-Aug-2026 | 180.00 | 180.00 | 169.00 | 174.00 | 3,509,500 | 0 |
| 24-Aug-2026 | 173.00 | 175.00 | 170.00 | 174.00 | 5,282,100 | 0 |
| 21-Aug-2026 | 176.00 | 177.00 | 170.00 | 173.00 | 1,953,900 | 0 |
| 20-Aug-2026 | 173.00 | 181.00 | 171.00 | 177.00 | 1,399,600 | 0 |
| 19-Aug-2026 | 186.00 | 186.00 | 160.00 | 176.00 | 8,282,900 | 0 |
| 18-Aug-2026 | 198.00 | 198.00 | 176.00 | 176.00 | 15,761,600 | 0 |
| 14-Aug-2026 | 216.00 | 216.00 | 195.00 | 195.00 | 15,489,100 | 0 |
| 13-Aug-2026 | 222.00 | 224.00 | 212.00 | 216.00 | 649,400 | 0 |
| 12-Aug-2026 | 222.00 | 232.00 | 202.00 | 224.00 | 5,161,500 | 0 |
| 11-Aug-2026 | 238.00 | 238.00 | 216.00 | 224.00 | 665,400 | 0 |
| 10-Aug-2026 | 256.00 | 256.00 | 228.00 | 230.00 | 929,500 | 0 |
| 07-Aug-2026 | 226.00 | 238.00 | 226.00 | 236.00 | 379,400 | 0 |
| 06-Aug-2026 | 254.00 | 254.00 | 226.00 | 234.00 | 3,876,700 | 0 |
| 05-Aug-2026 | 228.00 | 240.00 | 224.00 | 234.00 | 465,200 | 0 |
| 04-Aug-2026 | 250.00 | 264.00 | 222.00 | 230.00 | 890,900 | 0 |
| 03-Aug-2026 | 250.00 | 250.00 | 228.00 | 240.00 | 616,800 | 0 |
| 31-Jul-2026 | 220.00 | 232.00 | 212.00 | 228.00 | 4,323,700 | 0 |
| 30-Jul-2026 | 220.00 | 224.00 | 198.00 | 212.00 | 1,377,800 | 0 |
| 29-Jul-2026 | 230.00 | 230.00 | 212.00 | 220.00 | 673,300 | 0 |
| 28-Jul-2026 | 240.00 | 256.00 | 222.00 | 230.00 | 879,900 | 0 |
| 27-Jul-2026 | 222.00 | 236.00 | 216.00 | 236.00 | 4,579,200 | 0 |
| 24-Jul-2026 | 234.00 | 238.00 | 216.00 | 216.00 | 1,671,800 | 0 |
| 23-Jul-2026 | 234.00 | 250.00 | 232.00 | 238.00 | 1,372,200 | 0 |
| 22-Jul-2026 | 246.00 | 254.00 | 234.00 | 242.00 | 796,000 | 0 |
| 21-Jul-2026 | 252.00 | 258.00 | 246.00 | 248.00 | 4,299,400 | 0 |
| 20-Jul-2026 | 240.00 | 254.00 | 238.00 | 248.00 | 1,090,900 | 0 |
| 17-Jul-2026 | 232.00 | 244.00 | 230.00 | 238.00 | 307,300 | 0 |
| 16-Jul-2026 | 240.00 | 244.00 | 230.00 | 232.00 | 3,989,400 | 0 |
| 15-Jul-2026 | 234.00 | 244.00 | 234.00 | 238.00 | 421,900 | 0 |
| 14-Jul-2026 | 242.00 | 244.00 | 222.00 | 236.00 | 556,000 | 0 |
| 13-Jul-2026 | 260.00 | 260.00 | 234.00 | 234.00 | 2,064,200 | 0 |
| 10-Jul-2026 | 260.00 | 266.00 | 250.00 | 258.00 | 4,694,200 | 0 |
| 09-Jul-2026 | 244.00 | 272.00 | 244.00 | 254.00 | 5,294,800 | 0 |
| 08-Jul-2026 | 294.00 | 298.00 | 270.00 | 270.00 | 2,937,900 | 0 |
| 07-Jul-2026 | 300.00 | 306.00 | 278.00 | 298.00 | 7,687,200 | 0 |
| 06-Jul-2026 | 308.00 | 324.00 | 278.00 | 308.00 | 3,531,900 | 0 |
| 03-Jul-2026 | 300.00 | 336.00 | 290.00 | 308.00 | 4,128,400 | 0 |
| 02-Jul-2026 | 308.00 | 314.00 | 290.00 | 306.00 | 1,576,700 | 0 |
| 01-Jul-2026 | 294.00 | 314.00 | 272.00 | 304.00 | 5,921,100 | 0 |
| 30-Jun-2026 | 264.00 | 290.00 | 250.00 | 286.00 | 2,770,100 | 0 |
| 29-Jun-2026 | 238.00 | 264.00 | 226.00 | 264.00 | 4,714,500 | 0 |
| 26-Jun-2026 | 224.00 | 240.00 | 210.00 | 240.00 | 1,138,400 | 0 |
| 25-Jun-2026 | 202.00 | 222.00 | 188.00 | 222.00 | 1,599,100 | 0 |
| 24-Jun-2026 | 240.00 | 240.00 | 202.00 | 202.00 | 1,132,400 | 0 |
| 23-Jun-2026 | 212.00 | 228.00 | 210.00 | 224.00 | 3,120,000 | 0 |
| 22-Jun-2026 | 220.00 | 236.00 | 208.00 | 212.00 | 693,200 | 0 |
| 19-Jun-2026 | 226.00 | 248.00 | 216.00 | 230.00 | 3,975,000 | 0 |
| 18-Jun-2026 | 246.00 | 246.00 | 226.00 | 234.00 | 243,600 | 0 |
| 17-Jun-2026 | 242.00 | 260.00 | 226.00 | 248.00 | 826,200 | 0 |
| 15-Jun-2026 | 226.00 | 248.00 | 226.00 | 242.00 | 882,200 | 0 |
| 12-Jun-2026 | 195.00 | 226.00 | 195.00 | 226.00 | 3,934,400 | 0 |
| 11-Jun-2026 | 194.00 | 210.00 | 188.00 | 206.00 | 845,200 | 0 |
| 10-Jun-2026 | 183.00 | 200.00 | 175.00 | 194.00 | 4,102,400 | 0 |
| 09-Jun-2026 | 158.00 | 192.00 | 158.00 | 185.00 | 795,200 | 0 |
| 08-Jun-2026 | 194.00 | 197.00 | 175.00 | 175.00 | 491,000 | 0 |
| 05-Jun-2026 | 193.00 | 222.00 | 193.00 | 194.00 | 1,343,500 | 0 |
| 04-Jun-2026 | 224.00 | 256.00 | 212.00 | 214.00 | 5,419,200 | 0 |
| 03-Jun-2026 | 262.00 | 262.00 | 234.00 | 234.00 | 1,657,400 | 0 |
| 02-Jun-2026 | 260.00 | 278.00 | 246.00 | 260.00 | 4,296,000 | 0 |
| 29-May-2026 | 288.00 | 292.00 | 260.00 | 260.00 | 3,609,900 | 0 |
| 28-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 27-May-2026 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 26-May-2026 | 286.00 | 298.00 | 270.00 | 288.00 | 1,585,900 | 0 |
| 25-May-2026 | 288.00 | 298.00 | 280.00 | 280.00 | 752,700 | 0 |
| 22-May-2026 | 266.00 | 288.00 | 240.00 | 284.00 | 6,284,500 | 0 |
| 21-May-2026 | 294.00 | 298.00 | 266.00 | 266.00 | 2,088,000 | 0 |
| 20-May-2026 | 290.00 | 306.00 | 282.00 | 294.00 | 815,600 | 0 |
| 19-May-2026 | 290.00 | 314.00 | 290.00 | 294.00 | 2,987,400 | 0 |