| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,734,600 | 0 |
| 05-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 513,600 | 0 |
| 04-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 592,800 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 122,000 | 0 |
| 02-Sep-2024 | 59.00 | 59.00 | 52.00 | 52.00 | 152,200 | 0 |
| 30-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 51,700 | 0 |
| 29-Aug-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 294,800 | 0 |
| 28-Aug-2024 | 58.00 | 58.00 | 51.00 | 53.00 | 2,448,600 | 0 |
| 27-Aug-2024 | 51.00 | 55.00 | 50.00 | 53.00 | 179,700 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 132,900 | 0 |
| 23-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 20,500 | 0 |
| 22-Aug-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 32,700 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 144,500 | 0 |
| 20-Aug-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 138,500 | 0 |
| 19-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 55,700 | 0 |
| 16-Aug-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 158,900 | 0 |
| 15-Aug-2024 | 56.00 | 56.00 | 49.00 | 53.00 | 153,600 | 0 |
| 14-Aug-2024 | 58.00 | 58.00 | 50.00 | 51.00 | 2,946,200 | 0 |
| 13-Aug-2024 | 56.00 | 56.00 | 50.00 | 53.00 | 259,400 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 51.00 | 51.00 | 1,625,200 | 0 |
| 09-Aug-2024 | 56.00 | 56.00 | 53.00 | 56.00 | 369,700 | 0 |
| 08-Aug-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 117,800 | 0 |
| 07-Aug-2024 | 62.00 | 62.00 | 54.00 | 57.00 | 512,200 | 0 |
| 06-Aug-2024 | 61.00 | 61.00 | 54.00 | 57.00 | 158,400 | 0 |
| 05-Aug-2024 | 60.00 | 60.00 | 53.00 | 56.00 | 462,600 | 0 |
| 02-Aug-2024 | 59.00 | 59.00 | 52.00 | 55.00 | 1,501,300 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 52.00 | 54.00 | 1,306,300 | 0 |
| 31-Jul-2024 | 47.00 | 53.00 | 45.00 | 52.00 | 498,200 | 0 |
| 30-Jul-2024 | 43.00 | 49.00 | 43.00 | 49.00 | 659,500 | 0 |
| 29-Jul-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 40,900 | 0 |
| 26-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 23,600 | 0 |
| 25-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 21,400 | 0 |
| 24-Jul-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 276,900 | 0 |
| 23-Jul-2024 | 47.00 | 47.00 | 44.00 | 46.00 | 316,100 | 0 |
| 22-Jul-2024 | 44.00 | 47.00 | 43.00 | 47.00 | 702,800 | 0 |
| 19-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 76,400 | 0 |
| 18-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 143,600 | 0 |
| 17-Jul-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 189,400 | 0 |
| 16-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 65,600 | 0 |
| 15-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 11,000 | 0 |
| 12-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 192,000 | 0 |
| 11-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 381,500 | 0 |
| 10-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 31,000 | 0 |
| 09-Jul-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 22,800 | 0 |
| 08-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 278,600 | 0 |
| 05-Jul-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 33,900 | 0 |
| 04-Jul-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 273,300 | 0 |
| 03-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 413,000 | 0 |
| 02-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 1,265,700 | 0 |
| 01-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 123,400 | 0 |
| 28-Jun-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 42,700 | 0 |
| 27-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 114,400 | 0 |
| 26-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 1,185,300 | 0 |
| 25-Jun-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 179,700 | 0 |
| 24-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 20,000 | 0 |
| 21-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 29,000 | 0 |
| 20-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 44,400 | 0 |
| 19-Jun-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 1,015,700 | 0 |
| 14-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 383,800 | 0 |
| 13-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 359,300 | 0 |
| 12-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 486,800 | 0 |
| 11-Jun-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 125,800 | 0 |
| 10-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 638,400 | 0 |
| 07-Jun-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 313,900 | 0 |
| 06-Jun-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 172,200 | 0 |
| 05-Jun-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 122,000 | 0 |
| 04-Jun-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 566,400 | 0 |
| 03-Jun-2024 | 44.00 | 45.00 | 42.00 | 44.00 | 391,300 | 0 |
| 31-May-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 337,300 | 0 |
| 30-May-2024 | 44.00 | 45.00 | 43.00 | 44.00 | 171,400 | 0 |
| 29-May-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 523,600 | 0 |
| 28-May-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 505,200 | 0 |
| 27-May-2024 | 44.00 | 46.00 | 43.00 | 45.00 | 810,400 | 0 |
| 22-May-2024 | 45.00 | 45.00 | 41.00 | 45.00 | 1,118,200 | 0 |
| 21-May-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 967,400 | 0 |
| 20-May-2024 | 47.00 | 47.00 | 44.00 | 45.00 | 1,269,500 | 0 |
| 17-May-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 5,250,100 | 0 |
| 16-May-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 2,364,800 | 0 |
| 15-May-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 170,600 | 0 |
| 14-May-2024 | 48.00 | 48.00 | 43.00 | 45.00 | 327,000 | 0 |
| 13-May-2024 | 48.00 | 48.00 | 44.00 | 45.00 | 595,100 | 0 |
| 08-May-2024 | 47.00 | 47.00 | 44.00 | 45.00 | 63,300 | 0 |
| 07-May-2024 | 48.00 | 48.00 | 44.00 | 45.00 | 339,500 | 0 |
| 06-May-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 195,700 | 0 |
| 03-May-2024 | 48.00 | 49.00 | 43.00 | 45.00 | 36,900 | 0 |
| 02-May-2024 | 48.00 | 48.00 | 43.00 | 46.00 | 152,500 | 0 |
| 30-Apr-2024 | 46.00 | 46.00 | 42.00 | 44.00 | 22,100 | 0 |
| 29-Apr-2024 | 43.00 | 46.00 | 41.00 | 44.00 | 340,700 | 0 |
| 26-Apr-2024 | 43.00 | 43.00 | 40.00 | 43.00 | 337,100 | 0 |
| 25-Apr-2024 | 43.00 | 43.00 | 41.00 | 42.00 | 105,200 | 0 |
| 24-Apr-2024 | 43.00 | 43.00 | 41.00 | 43.00 | 161,600 | 0 |
| 23-Apr-2024 | 43.00 | 43.00 | 41.00 | 43.00 | 742,000 | 0 |
| 22-Apr-2024 | 47.00 | 47.00 | 41.00 | 43.00 | 400,200 | 0 |
| 19-Apr-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 81,200 | 0 |
| 18-Apr-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 116,400 | 0 |
| 17-Apr-2024 | 46.00 | 46.00 | 42.00 | 45.00 | 149,300 | 0 |
| 16-Apr-2024 | 47.00 | 47.00 | 42.00 | 45.00 | 272,600 | 0 |
| 05-Apr-2024 | 46.00 | 46.00 | 42.00 | 44.00 | 253,900 | 0 |
| 04-Apr-2024 | 43.00 | 45.00 | 41.00 | 43.00 | 3,725,200 | 0 |
| 03-Apr-2024 | 42.00 | 45.00 | 38.00 | 43.00 | 1,791,000 | 0 |