| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 273,300 | 0 |
| 03-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 413,000 | 0 |
| 02-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 1,265,700 | 0 |
| 01-Jul-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 123,400 | 0 |
| 28-Jun-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 42,700 | 0 |
| 27-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 114,400 | 0 |
| 26-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 1,185,300 | 0 |
| 25-Jun-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 179,700 | 0 |
| 24-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 20,000 | 0 |
| 21-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 29,000 | 0 |
| 20-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 44,400 | 0 |
| 19-Jun-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 1,015,700 | 0 |
| 14-Jun-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 383,800 | 0 |
| 13-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 359,300 | 0 |
| 12-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 486,800 | 0 |
| 11-Jun-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 125,800 | 0 |
| 10-Jun-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 638,400 | 0 |
| 07-Jun-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 313,900 | 0 |
| 06-Jun-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 172,200 | 0 |
| 05-Jun-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 122,000 | 0 |
| 04-Jun-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 566,400 | 0 |
| 03-Jun-2024 | 44.00 | 45.00 | 42.00 | 44.00 | 391,300 | 0 |
| 31-May-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 337,300 | 0 |
| 30-May-2024 | 44.00 | 45.00 | 43.00 | 44.00 | 171,400 | 0 |
| 29-May-2024 | 45.00 | 45.00 | 43.00 | 44.00 | 523,600 | 0 |
| 28-May-2024 | 44.00 | 45.00 | 43.00 | 45.00 | 505,200 | 0 |
| 27-May-2024 | 44.00 | 46.00 | 43.00 | 45.00 | 810,400 | 0 |
| 22-May-2024 | 45.00 | 45.00 | 41.00 | 45.00 | 1,118,200 | 0 |
| 21-May-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 967,400 | 0 |
| 20-May-2024 | 47.00 | 47.00 | 44.00 | 45.00 | 1,269,500 | 0 |
| 17-May-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 5,250,100 | 0 |
| 16-May-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 2,364,800 | 0 |
| 15-May-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 170,600 | 0 |
| 14-May-2024 | 48.00 | 48.00 | 43.00 | 45.00 | 327,000 | 0 |
| 13-May-2024 | 48.00 | 48.00 | 44.00 | 45.00 | 595,100 | 0 |
| 08-May-2024 | 47.00 | 47.00 | 44.00 | 45.00 | 63,300 | 0 |
| 07-May-2024 | 48.00 | 48.00 | 44.00 | 45.00 | 339,500 | 0 |
| 06-May-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 195,700 | 0 |
| 03-May-2024 | 48.00 | 49.00 | 43.00 | 45.00 | 36,900 | 0 |
| 02-May-2024 | 48.00 | 48.00 | 43.00 | 46.00 | 152,500 | 0 |
| 30-Apr-2024 | 46.00 | 46.00 | 42.00 | 44.00 | 22,100 | 0 |
| 29-Apr-2024 | 43.00 | 46.00 | 41.00 | 44.00 | 340,700 | 0 |
| 26-Apr-2024 | 43.00 | 43.00 | 40.00 | 43.00 | 337,100 | 0 |
| 25-Apr-2024 | 43.00 | 43.00 | 41.00 | 42.00 | 105,200 | 0 |
| 24-Apr-2024 | 43.00 | 43.00 | 41.00 | 43.00 | 161,600 | 0 |
| 23-Apr-2024 | 43.00 | 43.00 | 41.00 | 43.00 | 742,000 | 0 |
| 22-Apr-2024 | 47.00 | 47.00 | 41.00 | 43.00 | 400,200 | 0 |
| 19-Apr-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 81,200 | 0 |
| 18-Apr-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 116,400 | 0 |
| 17-Apr-2024 | 46.00 | 46.00 | 42.00 | 45.00 | 149,300 | 0 |
| 16-Apr-2024 | 47.00 | 47.00 | 42.00 | 45.00 | 272,600 | 0 |
| 05-Apr-2024 | 46.00 | 46.00 | 42.00 | 44.00 | 253,900 | 0 |
| 04-Apr-2024 | 43.00 | 45.00 | 41.00 | 43.00 | 3,725,200 | 0 |
| 03-Apr-2024 | 42.00 | 45.00 | 38.00 | 43.00 | 1,791,000 | 0 |
| 02-Apr-2024 | 43.00 | 43.00 | 39.00 | 42.00 | 199,600 | 0 |
| 01-Apr-2024 | 45.00 | 45.00 | 41.00 | 43.00 | 422,600 | 0 |
| 28-Mar-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 209,200 | 0 |
| 27-Mar-2024 | 46.00 | 48.00 | 45.00 | 46.00 | 258,500 | 0 |
| 26-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 25-Mar-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 22-Mar-2024 | 48.00 | 48.00 | 46.00 | 47.00 | 206,100 | 0 |
| 21-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 139,900 | 0 |
| 20-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 59,600 | 0 |
| 19-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 198,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 46.00 | 48.00 | 179,400 | 0 |
| 15-Mar-2024 | 51.00 | 51.00 | 45.00 | 48.00 | 118,700 | 0 |
| 14-Mar-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 232,600 | 0 |
| 13-Mar-2024 | 48.00 | 48.00 | 45.00 | 48.00 | 162,600 | 0 |
| 08-Mar-2024 | 47.00 | 47.00 | 44.00 | 47.00 | 230,500 | 0 |
| 07-Mar-2024 | 48.00 | 48.00 | 45.00 | 47.00 | 24,600 | 0 |
| 06-Mar-2024 | 48.00 | 48.00 | 44.00 | 47.00 | 142,900 | 0 |
| 05-Mar-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 232,900 | 0 |
| 04-Mar-2024 | 45.00 | 45.00 | 42.00 | 44.00 | 67,000 | 0 |
| 01-Mar-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 279,200 | 0 |
| 29-Feb-2024 | 40.00 | 44.00 | 39.00 | 42.00 | 298,400 | 0 |
| 28-Feb-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 134,600 | 0 |
| 27-Feb-2024 | 41.00 | 41.00 | 38.00 | 40.00 | 407,600 | 0 |
| 26-Feb-2024 | 42.00 | 45.00 | 38.00 | 41.00 | 1,106,500 | 0 |
| 23-Feb-2024 | 44.00 | 45.00 | 41.00 | 42.00 | 11,367,900 | 0 |
| 22-Feb-2024 | 38.00 | 41.00 | 35.00 | 41.00 | 6,210,000 | 0 |
| 21-Feb-2024 | 41.00 | 42.00 | 38.00 | 38.00 | 1,943,800 | 0 |
| 20-Feb-2024 | 46.00 | 46.00 | 40.00 | 42.00 | 259,900 | 0 |
| 19-Feb-2024 | 42.00 | 43.00 | 40.00 | 42.00 | 202,000 | 0 |
| 16-Feb-2024 | 44.00 | 44.00 | 41.00 | 42.00 | 706,200 | 0 |
| 15-Feb-2024 | 46.00 | 46.00 | 43.00 | 44.00 | 145,800 | 0 |
| 13-Feb-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 196,200 | 0 |
| 12-Feb-2024 | 46.00 | 46.00 | 43.00 | 45.00 | 533,800 | 0 |
| 07-Feb-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 76,500 | 0 |
| 06-Feb-2024 | 47.00 | 47.00 | 45.00 | 47.00 | 71,700 | 0 |
| 05-Feb-2024 | 48.00 | 48.00 | 45.00 | 47.00 | 374,100 | 0 |
| 02-Feb-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 104,200 | 0 |
| 01-Feb-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 102,000 | 0 |
| 31-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 33,500 | 0 |
| 30-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 211,500 | 0 |
| 29-Jan-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 238,100 | 0 |
| 26-Jan-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 189,300 | 0 |
| 25-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 109,500 | 0 |
| 24-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 280,100 | 0 |
| 23-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 15,300 | 0 |
| 22-Jan-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 263,300 | 0 |