| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 5,650,000 | 0 |
| 03-Oct-2025 | 62.00 | 64.00 | 60.00 | 60.00 | 5,450,400 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 4,123,300 | 0 |
| 01-Oct-2025 | 65.00 | 68.00 | 62.00 | 63.00 | 11,694,800 | 0 |
| 30-Sep-2025 | 61.00 | 69.00 | 60.00 | 66.00 | 27,957,800 | 0 |
| 29-Sep-2025 | 58.00 | 65.00 | 58.00 | 63.00 | 10,157,500 | 0 |
| 26-Sep-2025 | 65.00 | 65.00 | 60.00 | 62.00 | 5,183,700 | 0 |
| 25-Sep-2025 | 68.00 | 69.00 | 62.00 | 63.00 | 24,324,600 | 0 |
| 24-Sep-2025 | 80.00 | 82.00 | 68.00 | 68.00 | 57,375,800 | 0 |
| 23-Sep-2025 | 73.00 | 75.00 | 69.00 | 75.00 | 21,879,300 | 0 |
| 22-Sep-2025 | 63.00 | 69.00 | 61.00 | 69.00 | 35,028,700 | 0 |
| 19-Sep-2025 | 62.00 | 68.00 | 57.00 | 63.00 | 16,376,800 | 0 |
| 18-Sep-2025 | 57.00 | 62.00 | 56.00 | 62.00 | 46,015,900 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 3,460,800 | 0 |
| 16-Sep-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 6,379,900 | 0 |
| 15-Sep-2025 | 56.00 | 59.00 | 55.00 | 57.00 | 3,470,900 | 0 |
| 12-Sep-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 5,383,800 | 0 |
| 11-Sep-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 10,256,400 | 0 |
| 10-Sep-2025 | 55.00 | 60.00 | 53.00 | 55.00 | 11,594,600 | 0 |
| 09-Sep-2025 | 64.00 | 64.00 | 54.00 | 55.00 | 34,761,700 | 0 |
| 08-Sep-2025 | 54.00 | 59.00 | 54.00 | 59.00 | 20,496,600 | 0 |
| 04-Sep-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 5,223,600 | 0 |
| 03-Sep-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 3,940,200 | 0 |
| 02-Sep-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 4,544,100 | 0 |
| 01-Sep-2025 | 53.00 | 56.00 | 50.00 | 53.00 | 11,295,100 | 0 |
| 29-Aug-2025 | 55.00 | 57.00 | 52.00 | 53.00 | 12,819,200 | 0 |
| 28-Aug-2025 | 58.00 | 60.00 | 55.00 | 57.00 | 4,720,100 | 0 |
| 27-Aug-2025 | 55.00 | 58.00 | 53.00 | 58.00 | 7,842,900 | 0 |
| 26-Aug-2025 | 57.00 | 61.00 | 54.00 | 56.00 | 10,082,300 | 0 |
| 25-Aug-2025 | 52.00 | 57.00 | 51.00 | 57.00 | 65,832,700 | 0 |
| 22-Aug-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 4,224,800 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,284,500 | 0 |
| 20-Aug-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 4,023,600 | 0 |
| 19-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,132,400 | 0 |
| 15-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,449,000 | 0 |
| 14-Aug-2025 | 50.00 | 52.00 | 48.00 | 50.00 | 4,085,400 | 0 |
| 13-Aug-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 4,849,400 | 0 |
| 12-Aug-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,057,000 | 0 |
| 11-Aug-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 741,100 | 0 |
| 08-Aug-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,485,800 | 0 |
| 07-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 345,000 | 0 |
| 06-Aug-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 2,358,700 | 0 |
| 05-Aug-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 6,221,300 | 0 |
| 04-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 441,300 | 0 |
| 01-Aug-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 728,200 | 0 |
| 31-Jul-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 2,982,000 | 0 |
| 30-Jul-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,682,600 | 0 |
| 29-Jul-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,312,200 | 0 |
| 28-Jul-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,444,300 | 0 |
| 25-Jul-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 283,700 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 1,684,700 | 0 |
| 23-Jul-2025 | 47.00 | 49.00 | 47.00 | 48.00 | 1,179,600 | 0 |
| 22-Jul-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,452,800 | 0 |
| 21-Jul-2025 | 50.00 | 51.00 | 48.00 | 48.00 | 1,472,200 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 2,935,000 | 0 |
| 17-Jul-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 264,300 | 0 |
| 16-Jul-2025 | 49.00 | 54.00 | 48.00 | 50.00 | 10,819,400 | 0 |
| 15-Jul-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 2,257,800 | 0 |
| 14-Jul-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 659,700 | 0 |
| 11-Jul-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 955,500 | 0 |
| 10-Jul-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 2,466,700 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 3,919,000 | 0 |
| 08-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,662,800 | 0 |
| 07-Jul-2025 | 53.00 | 53.00 | 49.00 | 51.00 | 7,101,300 | 0 |
| 04-Jul-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 17,992,400 | 0 |
| 03-Jul-2025 | 51.00 | 51.00 | 49.00 | 50.00 | 159,000 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 1,347,600 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 3,230,600 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 48.00 | 50.00 | 2,684,300 | 0 |
| 26-Jun-2025 | 52.00 | 53.00 | 49.00 | 50.00 | 2,491,700 | 0 |
| 25-Jun-2025 | 52.00 | 56.00 | 52.00 | 53.00 | 3,492,000 | 0 |
| 24-Jun-2025 | 55.00 | 60.00 | 52.00 | 54.00 | 5,940,400 | 0 |
| 23-Jun-2025 | 55.00 | 55.00 | 51.00 | 55.00 | 11,633,300 | 0 |
| 20-Jun-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 2,618,100 | 0 |
| 19-Jun-2025 | 48.00 | 49.00 | 46.00 | 46.00 | 2,425,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 47.00 | 48.00 | 2,705,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 1,179,700 | 0 |
| 16-Jun-2025 | 51.00 | 51.00 | 48.00 | 50.00 | 1,304,300 | 0 |
| 13-Jun-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 367,000 | 0 |
| 12-Jun-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 1,088,200 | 0 |
| 11-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,310,600 | 0 |
| 10-Jun-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 2,218,100 | 0 |
| 05-Jun-2025 | 51.00 | 53.00 | 50.00 | 53.00 | 315,900 | 0 |
| 04-Jun-2025 | 52.00 | 54.00 | 50.00 | 53.00 | 2,094,400 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 2,239,400 | 0 |
| 02-Jun-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 1,675,700 | 0 |
| 28-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,622,400 | 0 |
| 27-May-2025 | 53.00 | 56.00 | 52.00 | 53.00 | 2,784,100 | 0 |
| 26-May-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 3,022,900 | 0 |
| 23-May-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 1,283,300 | 0 |
| 22-May-2025 | 56.00 | 60.00 | 54.00 | 56.00 | 3,825,900 | 0 |
| 21-May-2025 | 54.00 | 58.00 | 53.00 | 56.00 | 3,399,100 | 0 |
| 20-May-2025 | 54.00 | 59.00 | 53.00 | 55.00 | 2,915,200 | 0 |
| 19-May-2025 | 54.00 | 57.00 | 53.00 | 57.00 | 2,460,100 | 0 |
| 16-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 3,417,000 | 0 |
| 15-May-2025 | 56.00 | 58.00 | 54.00 | 55.00 | 2,204,300 | 0 |
| 14-May-2025 | 53.00 | 58.00 | 52.00 | 57.00 | 3,515,700 | 0 |
| 09-May-2025 | 55.00 | 56.00 | 51.00 | 53.00 | 3,192,800 | 0 |
| 08-May-2025 | 60.00 | 62.00 | 55.00 | 56.00 | 7,350,000 | 0 |
| 07-May-2025 | 54.00 | 60.00 | 54.00 | 60.00 | 8,137,400 | 0 |