| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 3,409,300 | 0 |
| 08-Dec-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,746,500 | 0 |
| 05-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,970,800 | 0 |
| 04-Dec-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 780,600 | 0 |
| 03-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,287,000 | 0 |
| 02-Dec-2025 | 69.00 | 69.00 | 61.00 | 63.00 | 2,094,800 | 0 |
| 01-Dec-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 4,269,600 | 0 |
| 28-Nov-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 1,007,800 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 3,443,600 | 0 |
| 26-Nov-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 763,600 | 0 |
| 25-Nov-2025 | 59.00 | 62.00 | 59.00 | 61.00 | 1,960,100 | 0 |
| 24-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,195,600 | 0 |
| 21-Nov-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 1,736,000 | 0 |
| 20-Nov-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 1,703,800 | 0 |
| 19-Nov-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,923,300 | 0 |
| 18-Nov-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 2,555,000 | 0 |
| 17-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 652,400 | 0 |
| 14-Nov-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 2,442,600 | 0 |
| 13-Nov-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 989,000 | 0 |
| 12-Nov-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 487,400 | 0 |
| 11-Nov-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 1,118,500 | 0 |
| 10-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,246,600 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 1,075,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 518,800 | 0 |
| 05-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,372,500 | 0 |
| 04-Nov-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 861,600 | 0 |
| 03-Nov-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 807,600 | 0 |
| 31-Oct-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 1,542,300 | 0 |
| 30-Oct-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,472,200 | 0 |
| 29-Oct-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 902,400 | 0 |
| 28-Oct-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 2,050,300 | 0 |
| 27-Oct-2025 | 62.00 | 66.00 | 59.00 | 62.00 | 5,742,500 | 0 |
| 24-Oct-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 388,400 | 0 |
| 23-Oct-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,849,200 | 0 |
| 22-Oct-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 3,668,900 | 0 |
| 21-Oct-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 827,200 | 0 |
| 20-Oct-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 2,177,000 | 0 |
| 17-Oct-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 2,526,200 | 0 |
| 16-Oct-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 2,390,200 | 0 |
| 15-Oct-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 8,868,500 | 0 |
| 14-Oct-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 2,422,000 | 0 |
| 13-Oct-2025 | 61.00 | 63.00 | 59.00 | 61.00 | 4,329,800 | 0 |
| 10-Oct-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 3,362,500 | 0 |
| 09-Oct-2025 | 61.00 | 63.00 | 59.00 | 62.00 | 5,741,400 | 0 |
| 08-Oct-2025 | 64.00 | 64.00 | 59.00 | 61.00 | 8,036,200 | 0 |
| 07-Oct-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 4,457,500 | 0 |
| 06-Oct-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 5,650,000 | 0 |
| 03-Oct-2025 | 62.00 | 64.00 | 60.00 | 60.00 | 5,450,400 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 4,123,300 | 0 |
| 01-Oct-2025 | 65.00 | 68.00 | 62.00 | 63.00 | 11,694,800 | 0 |
| 30-Sep-2025 | 61.00 | 69.00 | 60.00 | 66.00 | 27,957,800 | 0 |
| 29-Sep-2025 | 58.00 | 65.00 | 58.00 | 63.00 | 10,157,500 | 0 |
| 26-Sep-2025 | 65.00 | 65.00 | 60.00 | 62.00 | 5,183,700 | 0 |
| 25-Sep-2025 | 68.00 | 69.00 | 62.00 | 63.00 | 24,324,600 | 0 |
| 24-Sep-2025 | 80.00 | 82.00 | 68.00 | 68.00 | 57,375,800 | 0 |
| 23-Sep-2025 | 73.00 | 75.00 | 69.00 | 75.00 | 21,879,300 | 0 |
| 22-Sep-2025 | 63.00 | 69.00 | 61.00 | 69.00 | 35,028,700 | 0 |
| 19-Sep-2025 | 62.00 | 68.00 | 57.00 | 63.00 | 16,376,800 | 0 |
| 18-Sep-2025 | 57.00 | 62.00 | 56.00 | 62.00 | 46,015,900 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 3,460,800 | 0 |
| 16-Sep-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 6,379,900 | 0 |
| 15-Sep-2025 | 56.00 | 59.00 | 55.00 | 57.00 | 3,470,900 | 0 |
| 12-Sep-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 5,383,800 | 0 |
| 11-Sep-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 10,256,400 | 0 |
| 10-Sep-2025 | 55.00 | 60.00 | 53.00 | 55.00 | 11,594,600 | 0 |
| 09-Sep-2025 | 64.00 | 64.00 | 54.00 | 55.00 | 34,761,700 | 0 |
| 08-Sep-2025 | 54.00 | 59.00 | 54.00 | 59.00 | 20,496,600 | 0 |
| 04-Sep-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 5,223,600 | 0 |
| 03-Sep-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 3,940,200 | 0 |
| 02-Sep-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 4,544,100 | 0 |
| 01-Sep-2025 | 53.00 | 56.00 | 50.00 | 53.00 | 11,295,100 | 0 |
| 29-Aug-2025 | 55.00 | 57.00 | 52.00 | 53.00 | 12,819,200 | 0 |
| 28-Aug-2025 | 58.00 | 60.00 | 55.00 | 57.00 | 4,720,100 | 0 |
| 27-Aug-2025 | 55.00 | 58.00 | 53.00 | 58.00 | 7,842,900 | 0 |
| 26-Aug-2025 | 57.00 | 61.00 | 54.00 | 56.00 | 10,082,300 | 0 |
| 25-Aug-2025 | 52.00 | 57.00 | 51.00 | 57.00 | 65,832,700 | 0 |
| 22-Aug-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 4,224,800 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 2,284,500 | 0 |
| 20-Aug-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 4,023,600 | 0 |
| 19-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,132,400 | 0 |
| 15-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,449,000 | 0 |
| 14-Aug-2025 | 50.00 | 52.00 | 48.00 | 50.00 | 4,085,400 | 0 |
| 13-Aug-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 4,849,400 | 0 |
| 12-Aug-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,057,000 | 0 |
| 11-Aug-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 741,100 | 0 |
| 08-Aug-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,485,800 | 0 |
| 07-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 345,000 | 0 |
| 06-Aug-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 2,358,700 | 0 |
| 05-Aug-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 6,221,300 | 0 |
| 04-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 441,300 | 0 |
| 01-Aug-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 728,200 | 0 |
| 31-Jul-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 2,982,000 | 0 |
| 30-Jul-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,682,600 | 0 |
| 29-Jul-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,312,200 | 0 |
| 28-Jul-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,444,300 | 0 |
| 25-Jul-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 283,700 | 0 |
| 24-Jul-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 1,684,700 | 0 |
| 23-Jul-2025 | 47.00 | 49.00 | 47.00 | 48.00 | 1,179,600 | 0 |
| 22-Jul-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 2,452,800 | 0 |
| 21-Jul-2025 | 50.00 | 51.00 | 48.00 | 48.00 | 1,472,200 | 0 |