| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 342.00 | 376.00 | 342.00 | 376.00 | 13,028,400 | 0 |
| 03-Mar-2026 | 312.00 | 342.00 | 290.00 | 342.00 | 7,092,500 | 0 |
| 02-Mar-2026 | 312.00 | 330.00 | 312.00 | 312.00 | 9,183,200 | 0 |
| 27-Feb-2026 | 338.00 | 350.00 | 316.00 | 346.00 | 8,547,400 | 0 |
| 26-Feb-2026 | 400.00 | 410.00 | 338.00 | 350.00 | 15,173,400 | 0 |
| 25-Feb-2026 | 340.00 | 374.00 | 340.00 | 374.00 | 11,993,000 | 0 |
| 24-Feb-2026 | 370.00 | 370.00 | 330.00 | 340.00 | 5,841,800 | 0 |
| 23-Feb-2026 | 344.00 | 356.00 | 322.00 | 344.00 | 18,190,500 | 0 |
| 20-Feb-2026 | 348.00 | 380.00 | 324.00 | 344.00 | 51,041,900 | 0 |
| 19-Feb-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 4,326,200 | 0 |
| 18-Feb-2026 | 438.00 | 446.00 | 396.00 | 396.00 | 6,630,500 | 0 |
| 13-Feb-2026 | 500.00 | 525.00 | 438.00 | 438.00 | 45,481,300 | 0 |
| 12-Feb-2026 | 456.00 | 486.00 | 452.00 | 486.00 | 15,947,900 | 0 |
| 11-Feb-2026 | 402.00 | 442.00 | 402.00 | 442.00 | 12,377,900 | 0 |
| 10-Feb-2026 | 380.00 | 402.00 | 380.00 | 402.00 | 2,835,500 | 0 |
| 09-Feb-2026 | 338.00 | 366.00 | 334.00 | 366.00 | 3,638,100 | 0 |
| 06-Feb-2026 | 306.00 | 334.00 | 290.00 | 334.00 | 17,474,600 | 0 |
| 05-Feb-2026 | 278.00 | 304.00 | 252.00 | 304.00 | 25,498,900 | 0 |
| 04-Feb-2026 | 240.00 | 278.00 | 230.00 | 278.00 | 47,826,100 | 0 |
| 03-Feb-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 6,893,600 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 2,162,900 | 0 |
| 30-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 8,843,500 | 0 |
| 29-Jan-2026 | 194.00 | 194.00 | 193.00 | 194.00 | 21,081,900 | 0 |
| 28-Jan-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 6,027,100 | 0 |
| 27-Jan-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 1,442,200 | 0 |
| 26-Jan-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 4,061,100 | 0 |
| 23-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 22-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 20-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 19-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 15-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 14-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 13-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 12-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 09-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 4,677,300 | 0 |
| 08-Jan-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 07-Jan-2026 | 121.00 | 122.00 | 111.00 | 122.00 | 9,738,000 | 0 |
| 06-Jan-2026 | 111.00 | 111.00 | 96.00 | 111.00 | 33,081,100 | 0 |
| 05-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4,702,400 | 0 |
| 02-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1,127,200 | 0 |
| 30-Dec-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,052,200 | 0 |
| 29-Dec-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1,984,100 | 0 |
| 24-Dec-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6,947,900 | 0 |
| 23-Dec-2025 | 61.00 | 67.00 | 60.00 | 64.00 | 23,959,100 | 0 |
| 22-Dec-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 1,307,600 | 0 |
| 19-Dec-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 2,704,500 | 0 |
| 18-Dec-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,669,600 | 0 |
| 17-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,425,100 | 0 |
| 16-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,205,700 | 0 |
| 15-Dec-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 2,175,200 | 0 |
| 12-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,075,000 | 0 |
| 11-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,320,500 | 0 |
| 10-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 3,456,700 | 0 |
| 09-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 3,409,300 | 0 |
| 08-Dec-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,746,500 | 0 |
| 05-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,970,800 | 0 |
| 04-Dec-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 780,600 | 0 |
| 03-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,287,000 | 0 |
| 02-Dec-2025 | 69.00 | 69.00 | 61.00 | 63.00 | 2,094,800 | 0 |
| 01-Dec-2025 | 59.00 | 63.00 | 59.00 | 63.00 | 4,269,600 | 0 |
| 28-Nov-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 1,007,800 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 3,443,600 | 0 |
| 26-Nov-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 763,600 | 0 |
| 25-Nov-2025 | 59.00 | 62.00 | 59.00 | 61.00 | 1,960,100 | 0 |
| 24-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,195,600 | 0 |
| 21-Nov-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 1,736,000 | 0 |
| 20-Nov-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 1,703,800 | 0 |
| 19-Nov-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,923,300 | 0 |
| 18-Nov-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 2,555,000 | 0 |
| 17-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 652,400 | 0 |
| 14-Nov-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 2,442,600 | 0 |
| 13-Nov-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 989,000 | 0 |
| 12-Nov-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 487,400 | 0 |
| 11-Nov-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 1,118,500 | 0 |
| 10-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,246,600 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 1,075,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 518,800 | 0 |
| 05-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,372,500 | 0 |
| 04-Nov-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 861,600 | 0 |
| 03-Nov-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 807,600 | 0 |
| 31-Oct-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 1,542,300 | 0 |
| 30-Oct-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 1,472,200 | 0 |
| 29-Oct-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 902,400 | 0 |
| 28-Oct-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 2,050,300 | 0 |
| 27-Oct-2025 | 62.00 | 66.00 | 59.00 | 62.00 | 5,742,500 | 0 |
| 24-Oct-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 388,400 | 0 |
| 23-Oct-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,849,200 | 0 |
| 22-Oct-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 3,668,900 | 0 |
| 21-Oct-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 827,200 | 0 |
| 20-Oct-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 2,177,000 | 0 |
| 17-Oct-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 2,526,200 | 0 |
| 16-Oct-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 2,390,200 | 0 |
| 15-Oct-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 8,868,500 | 0 |
| 14-Oct-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 2,422,000 | 0 |
| 13-Oct-2025 | 61.00 | 63.00 | 59.00 | 61.00 | 4,329,800 | 0 |
| 10-Oct-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 3,362,500 | 0 |
| 09-Oct-2025 | 61.00 | 63.00 | 59.00 | 62.00 | 5,741,400 | 0 |
| 08-Oct-2025 | 64.00 | 64.00 | 59.00 | 61.00 | 8,036,200 | 0 |
| 07-Oct-2025 | 59.00 | 62.00 | 57.00 | 62.00 | 4,457,500 | 0 |