| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 298.00 | 302.00 | 272.00 | 300.00 | 1,554,800 | 0 |
| 15-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 14-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-May-2026 | 300.00 | 302.00 | 290.00 | 302.00 | 1,284,300 | 0 |
| 12-May-2026 | 320.00 | 350.00 | 298.00 | 302.00 | 1,949,100 | 0 |
| 11-May-2026 | 300.00 | 322.00 | 292.00 | 320.00 | 4,293,600 | 0 |
| 08-May-2026 | 306.00 | 306.00 | 286.00 | 294.00 | 488,300 | 0 |
| 07-May-2026 | 320.00 | 326.00 | 300.00 | 300.00 | 1,160,200 | 0 |
| 06-May-2026 | 288.00 | 314.00 | 278.00 | 314.00 | 1,567,300 | 0 |
| 05-May-2026 | 308.00 | 308.00 | 278.00 | 286.00 | 4,043,400 | 0 |
| 04-May-2026 | 304.00 | 316.00 | 284.00 | 298.00 | 1,231,200 | 0 |
| 30-Apr-2026 | 318.00 | 322.00 | 290.00 | 300.00 | 834,000 | 0 |
| 29-Apr-2026 | 314.00 | 328.00 | 296.00 | 318.00 | 696,200 | 0 |
| 28-Apr-2026 | 324.00 | 324.00 | 292.00 | 312.00 | 4,166,700 | 0 |
| 27-Apr-2026 | 320.00 | 326.00 | 300.00 | 314.00 | 335,000 | 0 |
| 24-Apr-2026 | 322.00 | 328.00 | 300.00 | 310.00 | 1,386,100 | 0 |
| 23-Apr-2026 | 328.00 | 338.00 | 324.00 | 328.00 | 1,031,300 | 0 |
| 22-Apr-2026 | 332.00 | 340.00 | 322.00 | 328.00 | 4,465,200 | 0 |
| 21-Apr-2026 | 344.00 | 346.00 | 322.00 | 330.00 | 800,000 | 0 |
| 20-Apr-2026 | 350.00 | 352.00 | 316.00 | 338.00 | 1,432,200 | 0 |
| 17-Apr-2026 | 350.00 | 368.00 | 346.00 | 350.00 | 549,500 | 0 |
| 16-Apr-2026 | 360.00 | 374.00 | 346.00 | 350.00 | 4,737,000 | 0 |
| 15-Apr-2026 | 372.00 | 374.00 | 336.00 | 360.00 | 1,760,100 | 0 |
| 14-Apr-2026 | 354.00 | 374.00 | 338.00 | 364.00 | 2,957,500 | 0 |
| 13-Apr-2026 | 328.00 | 358.00 | 324.00 | 350.00 | 5,018,500 | 0 |
| 10-Apr-2026 | 306.00 | 332.00 | 300.00 | 326.00 | 6,767,000 | 0 |
| 09-Apr-2026 | 306.00 | 310.00 | 296.00 | 302.00 | 605,300 | 0 |
| 08-Apr-2026 | 298.00 | 310.00 | 290.00 | 304.00 | 1,506,700 | 0 |
| 07-Apr-2026 | 322.00 | 328.00 | 296.00 | 298.00 | 869,300 | 0 |
| 06-Apr-2026 | 294.00 | 328.00 | 294.00 | 310.00 | 3,118,200 | 0 |
| 02-Apr-2026 | 360.00 | 370.00 | 314.00 | 320.00 | 998,700 | 0 |
| 01-Apr-2026 | 320.00 | 340.00 | 320.00 | 338.00 | 1,438,900 | 0 |
| 31-Mar-2026 | 318.00 | 348.00 | 310.00 | 320.00 | 3,319,700 | 0 |
| 30-Mar-2026 | 290.00 | 318.00 | 288.00 | 318.00 | 3,199,700 | 0 |
| 27-Mar-2026 | 298.00 | 298.00 | 272.00 | 290.00 | 984,700 | 0 |
| 26-Mar-2026 | 294.00 | 302.00 | 286.00 | 298.00 | 822,800 | 0 |
| 25-Mar-2026 | 274.00 | 298.00 | 260.00 | 294.00 | 1,704,900 | 0 |
| 17-Mar-2026 | 268.00 | 290.00 | 254.00 | 282.00 | 4,201,200 | 0 |
| 16-Mar-2026 | 294.00 | 294.00 | 266.00 | 276.00 | 6,395,400 | 0 |
| 13-Mar-2026 | 312.00 | 312.00 | 288.00 | 294.00 | 2,669,300 | 0 |
| 12-Mar-2026 | 322.00 | 334.00 | 312.00 | 312.00 | 3,934,900 | 0 |
| 11-Mar-2026 | 344.00 | 354.00 | 320.00 | 328.00 | 2,445,900 | 0 |
| 10-Mar-2026 | 314.00 | 348.00 | 314.00 | 344.00 | 1,581,200 | 0 |
| 09-Mar-2026 | 308.00 | 344.00 | 308.00 | 318.00 | 3,713,900 | 0 |
| 06-Mar-2026 | 368.00 | 376.00 | 332.00 | 342.00 | 4,740,300 | 0 |
| 05-Mar-2026 | 412.00 | 412.00 | 352.00 | 366.00 | 9,353,500 | 0 |
| 04-Mar-2026 | 342.00 | 376.00 | 342.00 | 376.00 | 13,028,400 | 0 |
| 03-Mar-2026 | 312.00 | 342.00 | 290.00 | 342.00 | 7,092,500 | 0 |
| 02-Mar-2026 | 312.00 | 330.00 | 312.00 | 312.00 | 9,183,200 | 0 |
| 27-Feb-2026 | 338.00 | 350.00 | 316.00 | 346.00 | 8,547,400 | 0 |
| 26-Feb-2026 | 400.00 | 410.00 | 338.00 | 350.00 | 15,173,400 | 0 |
| 25-Feb-2026 | 340.00 | 374.00 | 340.00 | 374.00 | 11,993,000 | 0 |
| 24-Feb-2026 | 370.00 | 370.00 | 330.00 | 340.00 | 5,841,800 | 0 |
| 23-Feb-2026 | 344.00 | 356.00 | 322.00 | 344.00 | 18,190,500 | 0 |
| 20-Feb-2026 | 348.00 | 380.00 | 324.00 | 344.00 | 51,041,900 | 0 |
| 19-Feb-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 4,326,200 | 0 |
| 18-Feb-2026 | 438.00 | 446.00 | 396.00 | 396.00 | 6,630,500 | 0 |
| 13-Feb-2026 | 500.00 | 525.00 | 438.00 | 438.00 | 45,481,300 | 0 |
| 12-Feb-2026 | 456.00 | 486.00 | 452.00 | 486.00 | 15,947,900 | 0 |
| 11-Feb-2026 | 402.00 | 442.00 | 402.00 | 442.00 | 12,377,900 | 0 |
| 10-Feb-2026 | 380.00 | 402.00 | 380.00 | 402.00 | 2,835,500 | 0 |
| 09-Feb-2026 | 338.00 | 366.00 | 334.00 | 366.00 | 3,638,100 | 0 |
| 06-Feb-2026 | 306.00 | 334.00 | 290.00 | 334.00 | 17,474,600 | 0 |
| 05-Feb-2026 | 278.00 | 304.00 | 252.00 | 304.00 | 25,498,900 | 0 |
| 04-Feb-2026 | 240.00 | 278.00 | 230.00 | 278.00 | 47,826,100 | 0 |
| 03-Feb-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 6,893,600 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 2,162,900 | 0 |
| 30-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 8,843,500 | 0 |
| 29-Jan-2026 | 194.00 | 194.00 | 193.00 | 194.00 | 21,081,900 | 0 |
| 28-Jan-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 6,027,100 | 0 |
| 27-Jan-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 1,442,200 | 0 |
| 26-Jan-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 4,061,100 | 0 |
| 23-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 22-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 20-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 19-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 15-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 14-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 13-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 12-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 09-Jan-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 4,677,300 | 0 |
| 08-Jan-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 07-Jan-2026 | 121.00 | 122.00 | 111.00 | 122.00 | 9,738,000 | 0 |
| 06-Jan-2026 | 111.00 | 111.00 | 96.00 | 111.00 | 33,081,100 | 0 |
| 05-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4,702,400 | 0 |
| 02-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1,127,200 | 0 |
| 30-Dec-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1,052,200 | 0 |
| 29-Dec-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1,984,100 | 0 |
| 24-Dec-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6,947,900 | 0 |
| 23-Dec-2025 | 61.00 | 67.00 | 60.00 | 64.00 | 23,959,100 | 0 |
| 22-Dec-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 1,307,600 | 0 |
| 19-Dec-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 2,704,500 | 0 |
| 18-Dec-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,669,600 | 0 |
| 17-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,425,100 | 0 |
| 16-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,205,700 | 0 |
| 15-Dec-2025 | 61.00 | 62.00 | 59.00 | 62.00 | 2,175,200 | 0 |
| 12-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,075,000 | 0 |
| 11-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,320,500 | 0 |
| 10-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 3,456,700 | 0 |