| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 106.00 | 107.00 | 103.00 | 106.00 | 2,468,900 | 0 |
| 31-Oct-2023 | 107.00 | 109.00 | 106.00 | 106.00 | 2,369,100 | 0 |
| 30-Oct-2023 | 108.00 | 108.00 | 105.00 | 106.00 | 2,073,900 | 0 |
| 27-Oct-2023 | 106.00 | 109.00 | 105.00 | 107.00 | 22,028,000 | 0 |
| 26-Oct-2023 | 108.00 | 109.00 | 105.00 | 106.00 | 3,617,400 | 0 |
| 25-Oct-2023 | 106.00 | 110.00 | 104.00 | 107.00 | 4,412,400 | 0 |
| 24-Oct-2023 | 103.00 | 109.00 | 102.00 | 105.00 | 19,555,900 | 0 |
| 23-Oct-2023 | 105.00 | 105.00 | 102.00 | 103.00 | 2,163,800 | 0 |
| 20-Oct-2023 | 104.00 | 105.00 | 103.00 | 104.00 | 1,246,700 | 0 |
| 19-Oct-2023 | 106.00 | 106.00 | 103.00 | 105.00 | 2,345,300 | 0 |
| 18-Oct-2023 | 104.00 | 106.00 | 103.00 | 106.00 | 2,371,400 | 0 |
| 17-Oct-2023 | 101.00 | 106.00 | 101.00 | 103.00 | 14,453,000 | 0 |
| 16-Oct-2023 | 101.00 | 105.00 | 101.00 | 103.00 | 2,317,100 | 0 |
| 13-Oct-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 3,575,200 | 0 |
| 12-Oct-2023 | 101.00 | 105.00 | 100.00 | 104.00 | 22,655,900 | 0 |
| 11-Oct-2023 | 96.00 | 103.00 | 96.00 | 102.00 | 3,016,200 | 0 |
| 10-Oct-2023 | 91.00 | 102.00 | 91.00 | 101.00 | 2,943,300 | 0 |
| 09-Oct-2023 | 96.00 | 103.00 | 96.00 | 100.00 | 2,147,200 | 0 |
| 06-Oct-2023 | 97.00 | 104.00 | 97.00 | 101.00 | 2,716,500 | 0 |
| 05-Oct-2023 | 95.00 | 104.00 | 95.00 | 102.00 | 18,524,000 | 0 |
| 04-Oct-2023 | 108.00 | 108.00 | 100.00 | 102.00 | 4,307,700 | 0 |
| 03-Oct-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 1,582,900 | 0 |
| 02-Oct-2023 | 109.00 | 113.00 | 107.00 | 110.00 | 3,792,800 | 0 |
| 29-Sep-2023 | 109.00 | 110.00 | 107.00 | 109.00 | 856,700 | 0 |
| 27-Sep-2023 | 108.00 | 109.00 | 106.00 | 109.00 | 999,600 | 0 |
| 26-Sep-2023 | 110.00 | 112.00 | 108.00 | 108.00 | 3,895,700 | 0 |
| 25-Sep-2023 | 112.00 | 113.00 | 109.00 | 110.00 | 2,214,500 | 0 |
| 22-Sep-2023 | 114.00 | 114.00 | 110.00 | 111.00 | 4,994,800 | 0 |
| 21-Sep-2023 | 115.00 | 115.00 | 112.00 | 113.00 | 2,187,600 | 0 |
| 20-Sep-2023 | 109.00 | 115.00 | 109.00 | 115.00 | 5,058,400 | 0 |
| 19-Sep-2023 | 108.00 | 112.00 | 106.00 | 109.00 | 7,889,800 | 0 |
| 18-Sep-2023 | 113.00 | 113.00 | 108.00 | 108.00 | 6,291,900 | 0 |
| 15-Sep-2023 | 113.00 | 116.00 | 111.00 | 113.00 | 5,313,400 | 0 |
| 14-Sep-2023 | 114.00 | 114.00 | 112.00 | 112.00 | 2,015,200 | 0 |
| 13-Sep-2023 | 114.00 | 118.00 | 114.00 | 114.00 | 6,110,800 | 0 |
| 12-Sep-2023 | 121.00 | 124.00 | 114.00 | 114.00 | 25,405,800 | 0 |
| 11-Sep-2023 | 113.00 | 121.00 | 109.00 | 120.00 | 27,301,400 | 0 |
| 08-Sep-2023 | 111.00 | 116.00 | 110.00 | 113.00 | 8,048,100 | 0 |
| 07-Sep-2023 | 113.00 | 115.00 | 111.00 | 111.00 | 4,298,600 | 0 |
| 06-Sep-2023 | 117.00 | 117.00 | 113.00 | 113.00 | 4,604,100 | 0 |
| 05-Sep-2023 | 114.00 | 118.00 | 112.00 | 116.00 | 12,024,600 | 0 |
| 04-Sep-2023 | 116.00 | 118.00 | 113.00 | 115.00 | 12,320,600 | 0 |
| 01-Sep-2023 | 115.00 | 121.00 | 110.00 | 116.00 | 15,052,000 | 0 |
| 31-Aug-2023 | 117.00 | 117.00 | 112.00 | 114.00 | 2,109,600 | 0 |
| 30-Aug-2023 | 112.00 | 118.00 | 111.00 | 114.00 | 7,396,900 | 0 |
| 29-Aug-2023 | 112.00 | 113.00 | 108.00 | 112.00 | 3,148,900 | 0 |
| 28-Aug-2023 | 112.00 | 114.00 | 111.00 | 112.00 | 2,854,100 | 0 |
| 25-Aug-2023 | 112.00 | 115.00 | 110.00 | 111.00 | 1,720,600 | 0 |
| 24-Aug-2023 | 110.00 | 114.00 | 109.00 | 112.00 | 2,081,800 | 0 |
| 23-Aug-2023 | 113.00 | 114.00 | 108.00 | 110.00 | 5,370,200 | 0 |
| 22-Aug-2023 | 116.00 | 123.00 | 112.00 | 113.00 | 35,087,900 | 0 |
| 21-Aug-2023 | 101.00 | 118.00 | 101.00 | 115.00 | 31,339,300 | 0 |
| 18-Aug-2023 | 104.00 | 110.00 | 103.00 | 109.00 | 7,768,600 | 0 |
| 16-Aug-2023 | 106.00 | 109.00 | 96.00 | 106.00 | 28,338,900 | 0 |
| 15-Aug-2023 | 116.00 | 117.00 | 108.00 | 109.00 | 13,225,700 | 0 |
| 14-Aug-2023 | 116.00 | 118.00 | 116.00 | 116.00 | 3,994,400 | 0 |
| 11-Aug-2023 | 120.00 | 120.00 | 112.00 | 116.00 | 10,763,100 | 0 |
| 10-Aug-2023 | 118.00 | 124.00 | 116.00 | 120.00 | 37,027,800 | 0 |
| 09-Aug-2023 | 132.00 | 133.00 | 112.00 | 116.00 | 52,262,500 | 0 |
| 08-Aug-2023 | 125.00 | 132.00 | 123.00 | 131.00 | 59,382,000 | 0 |
| 07-Aug-2023 | 125.00 | 129.00 | 123.00 | 125.00 | 22,673,600 | 0 |
| 04-Aug-2023 | 125.00 | 129.00 | 122.00 | 124.00 | 23,311,100 | 0 |
| 03-Aug-2023 | 126.00 | 127.00 | 120.00 | 125.00 | 32,652,400 | 0 |
| 02-Aug-2023 | 118.00 | 127.00 | 115.00 | 125.00 | 65,211,000 | 0 |
| 01-Aug-2023 | 116.00 | 118.00 | 112.00 | 117.00 | 54,747,000 | 0 |
| 31-Jul-2023 | 110.00 | 116.00 | 109.00 | 115.00 | 35,799,600 | 0 |
| 28-Jul-2023 | 110.00 | 112.00 | 108.00 | 109.00 | 11,537,300 | 0 |
| 27-Jul-2023 | 110.00 | 116.00 | 108.00 | 109.00 | 35,201,600 | 0 |
| 26-Jul-2023 | 109.00 | 114.00 | 106.00 | 110.00 | 22,772,800 | 0 |
| 25-Jul-2023 | 110.00 | 113.00 | 107.00 | 108.00 | 14,074,800 | 0 |
| 24-Jul-2023 | 111.00 | 117.00 | 108.00 | 110.00 | 25,728,900 | 0 |
| 21-Jul-2023 | 113.00 | 119.00 | 106.00 | 111.00 | 52,988,100 | 0 |
| 20-Jul-2023 | 99.00 | 123.00 | 97.00 | 112.00 | 149,451,700 | 0 |
| 18-Jul-2023 | 100.00 | 108.00 | 99.00 | 99.00 | 31,960,100 | 0 |
| 17-Jul-2023 | 108.00 | 117.00 | 106.00 | 107.00 | 43,792,400 | 0 |
| 14-Jul-2023 | 118.00 | 121.00 | 111.00 | 113.00 | 25,313,900 | 0 |
| 13-Jul-2023 | 121.00 | 123.00 | 118.00 | 118.00 | 18,773,800 | 0 |
| 12-Jul-2023 | 113.00 | 129.00 | 111.00 | 121.00 | 40,637,300 | 0 |
| 11-Jul-2023 | 144.00 | 145.00 | 122.00 | 122.00 | 145,463,600 | 0 |
| 10-Jul-2023 | 140.00 | 168.00 | 132.00 | 143.00 | 577,174,300 | 0 |