| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 131,400 | 0 |
| 05-Feb-2025 | 109.00 | 111.00 | 108.00 | 111.00 | 522,000 | 0 |
| 04-Feb-2025 | 106.00 | 111.00 | 106.00 | 109.00 | 695,200 | 0 |
| 03-Feb-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 107,700 | 0 |
| 31-Jan-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 111,500 | 0 |
| 30-Jan-2025 | 107.00 | 107.00 | 100.00 | 106.00 | 132,400 | 0 |
| 24-Jan-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 74,100 | 0 |
| 23-Jan-2025 | 107.00 | 107.00 | 104.00 | 106.00 | 263,100 | 0 |
| 22-Jan-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 126,600 | 0 |
| 21-Jan-2025 | 108.00 | 108.00 | 103.00 | 107.00 | 817,900 | 0 |
| 20-Jan-2025 | 106.00 | 108.00 | 105.00 | 108.00 | 305,900 | 0 |
| 17-Jan-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 221,200 | 0 |
| 16-Jan-2025 | 112.00 | 112.00 | 103.00 | 109.00 | 878,500 | 0 |
| 15-Jan-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 191,100 | 0 |
| 14-Jan-2025 | 109.00 | 113.00 | 107.00 | 111.00 | 794,900 | 0 |
| 13-Jan-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 53,800 | 0 |
| 10-Jan-2025 | 110.00 | 111.00 | 104.00 | 111.00 | 374,900 | 0 |
| 09-Jan-2025 | 110.00 | 111.00 | 108.00 | 108.00 | 287,600 | 0 |
| 08-Jan-2025 | 114.00 | 114.00 | 104.00 | 109.00 | 801,500 | 0 |
| 07-Jan-2025 | 114.00 | 114.00 | 112.00 | 114.00 | 160,000 | 0 |
| 06-Jan-2025 | 114.00 | 116.00 | 109.00 | 112.00 | 1,118,300 | 0 |
| 03-Jan-2025 | 116.00 | 116.00 | 112.00 | 114.00 | 929,300 | 0 |
| 02-Jan-2025 | 120.00 | 125.00 | 109.00 | 114.00 | 8,485,200 | 0 |
| 30-Dec-2024 | 115.00 | 126.00 | 110.00 | 118.00 | 12,796,100 | 0 |
| 27-Dec-2024 | 115.00 | 123.00 | 108.00 | 116.00 | 5,867,100 | 0 |
| 24-Dec-2024 | 108.00 | 116.00 | 105.00 | 114.00 | 3,678,200 | 0 |
| 23-Dec-2024 | 104.00 | 114.00 | 104.00 | 105.00 | 4,079,400 | 0 |
| 20-Dec-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 2,553,300 | 0 |
| 19-Dec-2024 | 101.00 | 104.00 | 101.00 | 101.00 | 1,884,400 | 0 |
| 18-Dec-2024 | 100.00 | 104.00 | 100.00 | 100.00 | 383,300 | 0 |
| 17-Dec-2024 | 100.00 | 104.00 | 98.00 | 100.00 | 946,000 | 0 |
| 16-Dec-2024 | 98.00 | 107.00 | 97.00 | 97.00 | 1,577,000 | 0 |
| 13-Dec-2024 | 98.00 | 102.00 | 97.00 | 98.00 | 183,300 | 0 |
| 12-Dec-2024 | 96.00 | 103.00 | 96.00 | 98.00 | 619,500 | 0 |
| 11-Dec-2024 | 96.00 | 98.00 | 95.00 | 97.00 | 412,600 | 0 |
| 10-Dec-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 786,100 | 0 |
| 09-Dec-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 1,574,700 | 0 |
| 06-Dec-2024 | 86.00 | 95.00 | 86.00 | 94.00 | 5,709,800 | 0 |
| 05-Dec-2024 | 86.00 | 98.00 | 86.00 | 94.00 | 318,200 | 0 |
| 04-Dec-2024 | 83.00 | 99.00 | 83.00 | 94.00 | 108,300 | 0 |
| 03-Dec-2024 | 83.00 | 100.00 | 83.00 | 92.00 | 884,800 | 0 |
| 02-Dec-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 241,200 | 0 |
| 29-Nov-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 886,300 | 0 |
| 28-Nov-2024 | 86.00 | 96.00 | 86.00 | 95.00 | 246,800 | 0 |
| 26-Nov-2024 | 85.00 | 100.00 | 85.00 | 95.00 | 874,900 | 0 |
| 25-Nov-2024 | 84.00 | 95.00 | 84.00 | 94.00 | 167,500 | 0 |
| 22-Nov-2024 | 82.00 | 94.00 | 82.00 | 92.00 | 289,000 | 0 |
| 21-Nov-2024 | 85.00 | 94.00 | 81.00 | 91.00 | 1,141,700 | 0 |
| 20-Nov-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 2,661,700 | 0 |
| 19-Nov-2024 | 93.00 | 98.00 | 93.00 | 95.00 | 284,800 | 0 |
| 18-Nov-2024 | 86.00 | 98.00 | 86.00 | 95.00 | 312,900 | 0 |
| 15-Nov-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 561,900 | 0 |
| 14-Nov-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 328,800 | 0 |
| 13-Nov-2024 | 87.00 | 99.00 | 87.00 | 99.00 | 580,900 | 0 |
| 12-Nov-2024 | 92.00 | 103.00 | 92.00 | 96.00 | 833,200 | 0 |
| 11-Nov-2024 | 100.00 | 102.00 | 98.00 | 101.00 | 863,900 | 0 |
| 08-Nov-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 715,400 | 0 |
| 07-Nov-2024 | 92.00 | 105.00 | 92.00 | 103.00 | 884,700 | 0 |
| 06-Nov-2024 | 103.00 | 105.00 | 100.00 | 102.00 | 1,561,900 | 0 |
| 05-Nov-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 865,400 | 0 |
| 04-Nov-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 580,300 | 0 |
| 01-Nov-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 723,200 | 0 |
| 31-Oct-2024 | 94.00 | 106.00 | 94.00 | 104.00 | 634,400 | 0 |
| 30-Oct-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 793,200 | 0 |
| 29-Oct-2024 | 100.00 | 111.00 | 100.00 | 104.00 | 2,224,900 | 0 |
| 28-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,386,400 | 0 |
| 25-Oct-2024 | 105.00 | 111.00 | 105.00 | 106.00 | 973,100 | 0 |
| 24-Oct-2024 | 105.00 | 116.00 | 105.00 | 107.00 | 5,487,000 | 0 |
| 23-Oct-2024 | 102.00 | 113.00 | 102.00 | 107.00 | 3,814,700 | 0 |
| 22-Oct-2024 | 115.00 | 118.00 | 110.00 | 111.00 | 4,643,400 | 0 |
| 21-Oct-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 2,318,800 | 0 |
| 18-Oct-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 4,470,500 | 0 |
| 17-Oct-2024 | 119.00 | 122.00 | 116.00 | 119.00 | 9,583,900 | 0 |
| 16-Oct-2024 | 108.00 | 122.00 | 108.00 | 118.00 | 9,260,200 | 0 |
| 15-Oct-2024 | 145.00 | 147.00 | 115.00 | 118.00 | 67,147,600 | 0 |
| 14-Oct-2024 | 93.00 | 137.00 | 93.00 | 137.00 | 95,150,000 | 0 |
| 11-Oct-2024 | 95.00 | 106.00 | 95.00 | 102.00 | 838,900 | 0 |
| 10-Oct-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 1,139,000 | 0 |
| 09-Oct-2024 | 94.00 | 110.00 | 94.00 | 106.00 | 2,509,200 | 0 |
| 08-Oct-2024 | 92.00 | 122.00 | 92.00 | 103.00 | 20,340,100 | 0 |
| 07-Oct-2024 | 93.00 | 116.00 | 93.00 | 101.00 | 9,858,300 | 0 |
| 04-Oct-2024 | 96.00 | 112.00 | 96.00 | 102.00 | 2,783,700 | 0 |
| 03-Oct-2024 | 98.00 | 109.00 | 98.00 | 106.00 | 842,000 | 0 |
| 02-Oct-2024 | 114.00 | 115.00 | 106.00 | 107.00 | 3,229,200 | 0 |
| 01-Oct-2024 | 95.00 | 127.00 | 95.00 | 114.00 | 33,611,300 | 0 |
| 30-Sep-2024 | 93.00 | 113.00 | 93.00 | 104.00 | 11,112,000 | 0 |
| 27-Sep-2024 | 107.00 | 111.00 | 101.00 | 102.00 | 5,604,100 | 0 |
| 26-Sep-2024 | 93.00 | 125.00 | 90.00 | 106.00 | 36,449,400 | 0 |
| 25-Sep-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 278,800 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 21,600 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 21,400 | 0 |
| 20-Sep-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 205,200 | 0 |
| 19-Sep-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 84,800 | 0 |
| 18-Sep-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 14,700 | 0 |
| 17-Sep-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 384,600 | 0 |
| 13-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 27,900 | 0 |
| 12-Sep-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 118,200 | 0 |
| 11-Sep-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 117,200 | 0 |
| 10-Sep-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 121,800 | 0 |
| 09-Sep-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 137,600 | 0 |