| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 82.00 | 94.00 | 82.00 | 92.00 | 289,000 | 0 |
| 21-Nov-2024 | 85.00 | 94.00 | 81.00 | 91.00 | 1,141,700 | 0 |
| 20-Nov-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 2,661,700 | 0 |
| 19-Nov-2024 | 93.00 | 98.00 | 93.00 | 95.00 | 284,800 | 0 |
| 18-Nov-2024 | 86.00 | 98.00 | 86.00 | 95.00 | 312,900 | 0 |
| 15-Nov-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 561,900 | 0 |
| 14-Nov-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 328,800 | 0 |
| 13-Nov-2024 | 87.00 | 99.00 | 87.00 | 99.00 | 580,900 | 0 |
| 12-Nov-2024 | 92.00 | 103.00 | 92.00 | 96.00 | 833,200 | 0 |
| 11-Nov-2024 | 100.00 | 102.00 | 98.00 | 101.00 | 863,900 | 0 |
| 08-Nov-2024 | 93.00 | 104.00 | 93.00 | 101.00 | 715,400 | 0 |
| 07-Nov-2024 | 92.00 | 105.00 | 92.00 | 103.00 | 884,700 | 0 |
| 06-Nov-2024 | 103.00 | 105.00 | 100.00 | 102.00 | 1,561,900 | 0 |
| 05-Nov-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 865,400 | 0 |
| 04-Nov-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 580,300 | 0 |
| 01-Nov-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 723,200 | 0 |
| 31-Oct-2024 | 94.00 | 106.00 | 94.00 | 104.00 | 634,400 | 0 |
| 30-Oct-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 793,200 | 0 |
| 29-Oct-2024 | 100.00 | 111.00 | 100.00 | 104.00 | 2,224,900 | 0 |
| 28-Oct-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,386,400 | 0 |
| 25-Oct-2024 | 105.00 | 111.00 | 105.00 | 106.00 | 973,100 | 0 |
| 24-Oct-2024 | 105.00 | 116.00 | 105.00 | 107.00 | 5,487,000 | 0 |
| 23-Oct-2024 | 102.00 | 113.00 | 102.00 | 107.00 | 3,814,700 | 0 |
| 22-Oct-2024 | 115.00 | 118.00 | 110.00 | 111.00 | 4,643,400 | 0 |
| 21-Oct-2024 | 107.00 | 119.00 | 107.00 | 115.00 | 2,318,800 | 0 |
| 18-Oct-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 4,470,500 | 0 |
| 17-Oct-2024 | 119.00 | 122.00 | 116.00 | 119.00 | 9,583,900 | 0 |
| 16-Oct-2024 | 108.00 | 122.00 | 108.00 | 118.00 | 9,260,200 | 0 |
| 15-Oct-2024 | 145.00 | 147.00 | 115.00 | 118.00 | 67,147,600 | 0 |
| 14-Oct-2024 | 93.00 | 137.00 | 93.00 | 137.00 | 95,150,000 | 0 |
| 11-Oct-2024 | 95.00 | 106.00 | 95.00 | 102.00 | 838,900 | 0 |
| 10-Oct-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 1,139,000 | 0 |
| 09-Oct-2024 | 94.00 | 110.00 | 94.00 | 106.00 | 2,509,200 | 0 |
| 08-Oct-2024 | 92.00 | 122.00 | 92.00 | 103.00 | 20,340,100 | 0 |
| 07-Oct-2024 | 93.00 | 116.00 | 93.00 | 101.00 | 9,858,300 | 0 |
| 04-Oct-2024 | 96.00 | 112.00 | 96.00 | 102.00 | 2,783,700 | 0 |
| 03-Oct-2024 | 98.00 | 109.00 | 98.00 | 106.00 | 842,000 | 0 |
| 02-Oct-2024 | 114.00 | 115.00 | 106.00 | 107.00 | 3,229,200 | 0 |
| 01-Oct-2024 | 95.00 | 127.00 | 95.00 | 114.00 | 33,611,300 | 0 |
| 30-Sep-2024 | 93.00 | 113.00 | 93.00 | 104.00 | 11,112,000 | 0 |
| 27-Sep-2024 | 107.00 | 111.00 | 101.00 | 102.00 | 5,604,100 | 0 |
| 26-Sep-2024 | 93.00 | 125.00 | 90.00 | 106.00 | 36,449,400 | 0 |
| 25-Sep-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 278,800 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 21,600 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 21,400 | 0 |
| 20-Sep-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 205,200 | 0 |
| 19-Sep-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 84,800 | 0 |
| 18-Sep-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 14,700 | 0 |
| 17-Sep-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 384,600 | 0 |
| 13-Sep-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 27,900 | 0 |
| 12-Sep-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 118,200 | 0 |
| 11-Sep-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 117,200 | 0 |
| 10-Sep-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 121,800 | 0 |
| 09-Sep-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 137,600 | 0 |
| 06-Sep-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 26,800 | 0 |
| 05-Sep-2024 | 94.00 | 98.00 | 93.00 | 94.00 | 207,000 | 0 |
| 04-Sep-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 132,900 | 0 |
| 03-Sep-2024 | 95.00 | 95.00 | 90.00 | 95.00 | 313,200 | 0 |
| 02-Sep-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 79,900 | 0 |
| 30-Aug-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 193,800 | 0 |
| 29-Aug-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 98,300 | 0 |
| 28-Aug-2024 | 95.00 | 96.00 | 95.00 | 95.00 | 144,300 | 0 |
| 27-Aug-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 97,700 | 0 |
| 26-Aug-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 183,200 | 0 |
| 23-Aug-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 111,100 | 0 |
| 22-Aug-2024 | 94.00 | 95.00 | 91.00 | 94.00 | 127,600 | 0 |
| 21-Aug-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 117,700 | 0 |
| 20-Aug-2024 | 93.00 | 95.00 | 91.00 | 95.00 | 87,200 | 0 |
| 19-Aug-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 60,200 | 0 |
| 16-Aug-2024 | 96.00 | 97.00 | 93.00 | 96.00 | 86,700 | 0 |
| 15-Aug-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 108,300 | 0 |
| 14-Aug-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 155,200 | 0 |
| 13-Aug-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 525,300 | 0 |
| 12-Aug-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 218,600 | 0 |
| 09-Aug-2024 | 98.00 | 98.00 | 90.00 | 96.00 | 144,600 | 0 |
| 08-Aug-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 94,100 | 0 |
| 07-Aug-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 41,600 | 0 |
| 06-Aug-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 19,000 | 0 |
| 05-Aug-2024 | 100.00 | 100.00 | 94.00 | 99.00 | 362,000 | 0 |
| 02-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 57,200 | 0 |
| 01-Aug-2024 | 97.00 | 100.00 | 96.00 | 100.00 | 137,900 | 0 |
| 31-Jul-2024 | 98.00 | 98.00 | 95.00 | 98.00 | 371,300 | 0 |
| 30-Jul-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 85,300 | 0 |
| 29-Jul-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 411,000 | 0 |
| 26-Jul-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 455,200 | 0 |
| 25-Jul-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 92,000 | 0 |
| 24-Jul-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 61,300 | 0 |
| 23-Jul-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 83,600 | 0 |
| 22-Jul-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 368,500 | 0 |
| 19-Jul-2024 | 97.00 | 99.00 | 97.00 | 99.00 | 71,500 | 0 |
| 18-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 163,700 | 0 |
| 17-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 480,100 | 0 |
| 16-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 287,400 | 0 |
| 15-Jul-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 172,100 | 0 |
| 12-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 126,700 | 0 |
| 11-Jul-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 242,400 | 0 |
| 10-Jul-2024 | 100.00 | 100.00 | 96.00 | 99.00 | 300,900 | 0 |
| 09-Jul-2024 | 99.00 | 100.00 | 97.00 | 100.00 | 340,100 | 0 |
| 08-Jul-2024 | 118.00 | 118.00 | 97.00 | 100.00 | 506,200 | 0 |
| 05-Jul-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 1,702,600 | 0 |