| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 117,100 | 0 |
| 17-Jul-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 118,100 | 0 |
| 16-Jul-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 138,300 | 0 |
| 15-Jul-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 178,300 | 0 |
| 14-Jul-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 156,000 | 0 |
| 11-Jul-2025 | 104.00 | 109.00 | 104.00 | 105.00 | 74,800 | 0 |
| 10-Jul-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 148,600 | 0 |
| 09-Jul-2025 | 106.00 | 106.00 | 100.00 | 106.00 | 96,600 | 0 |
| 08-Jul-2025 | 103.00 | 107.00 | 101.00 | 106.00 | 299,800 | 0 |
| 07-Jul-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 68,000 | 0 |
| 04-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 92,100 | 0 |
| 03-Jul-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 27,700 | 0 |
| 02-Jul-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 760,800 | 0 |
| 01-Jul-2025 | 106.00 | 106.00 | 101.00 | 102.00 | 463,600 | 0 |
| 30-Jun-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 82,500 | 0 |
| 26-Jun-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 151,300 | 0 |
| 25-Jun-2025 | 105.00 | 107.00 | 101.00 | 107.00 | 195,600 | 0 |
| 24-Jun-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 577,400 | 0 |
| 23-Jun-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 437,800 | 0 |
| 20-Jun-2025 | 104.00 | 107.00 | 100.00 | 102.00 | 692,300 | 0 |
| 19-Jun-2025 | 105.00 | 105.00 | 100.00 | 102.00 | 484,000 | 0 |
| 18-Jun-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 472,500 | 0 |
| 17-Jun-2025 | 107.00 | 109.00 | 104.00 | 105.00 | 336,400 | 0 |
| 16-Jun-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 218,200 | 0 |
| 13-Jun-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 649,600 | 0 |
| 12-Jun-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 230,400 | 0 |
| 11-Jun-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 654,500 | 0 |
| 10-Jun-2025 | 109.00 | 112.00 | 109.00 | 110.00 | 387,800 | 0 |
| 05-Jun-2025 | 110.00 | 111.00 | 109.00 | 109.00 | 496,000 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 643,000 | 0 |
| 03-Jun-2025 | 111.00 | 111.00 | 107.00 | 110.00 | 620,300 | 0 |
| 02-Jun-2025 | 111.00 | 111.00 | 108.00 | 111.00 | 468,600 | 0 |
| 28-May-2025 | 111.00 | 113.00 | 108.00 | 108.00 | 899,000 | 0 |
| 27-May-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 453,000 | 0 |
| 26-May-2025 | 112.00 | 115.00 | 110.00 | 110.00 | 823,800 | 0 |
| 23-May-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 937,100 | 0 |
| 22-May-2025 | 113.00 | 115.00 | 110.00 | 113.00 | 742,600 | 0 |
| 21-May-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 1,059,300 | 0 |
| 20-May-2025 | 119.00 | 119.00 | 112.00 | 112.00 | 3,573,100 | 0 |
| 19-May-2025 | 119.00 | 123.00 | 116.00 | 120.00 | 1,416,800 | 0 |
| 16-May-2025 | 119.00 | 120.00 | 116.00 | 117.00 | 1,462,700 | 0 |
| 15-May-2025 | 120.00 | 123.00 | 116.00 | 120.00 | 2,446,000 | 0 |
| 14-May-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 1,477,100 | 0 |
| 09-May-2025 | 125.00 | 145.00 | 114.00 | 121.00 | 24,710,200 | 0 |
| 08-May-2025 | 112.00 | 131.00 | 110.00 | 120.00 | 1,961,500 | 0 |
| 07-May-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 589,700 | 0 |
| 06-May-2025 | 111.00 | 119.00 | 110.00 | 114.00 | 764,200 | 0 |
| 05-May-2025 | 117.00 | 118.00 | 109.00 | 111.00 | 1,609,500 | 0 |
| 02-May-2025 | 111.00 | 117.00 | 108.00 | 117.00 | 2,151,500 | 0 |
| 30-Apr-2025 | 110.00 | 113.00 | 108.00 | 110.00 | 622,700 | 0 |
| 29-Apr-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 149,700 | 0 |
| 28-Apr-2025 | 109.00 | 112.00 | 108.00 | 111.00 | 316,500 | 0 |
| 25-Apr-2025 | 109.00 | 111.00 | 107.00 | 109.00 | 498,900 | 0 |
| 24-Apr-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 50,600 | 0 |
| 23-Apr-2025 | 108.00 | 115.00 | 108.00 | 112.00 | 403,700 | 0 |
| 22-Apr-2025 | 111.00 | 111.00 | 107.00 | 110.00 | 193,900 | 0 |
| 21-Apr-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 23,000 | 0 |
| 17-Apr-2025 | 113.00 | 113.00 | 109.00 | 112.00 | 190,500 | 0 |
| 16-Apr-2025 | 117.00 | 117.00 | 113.00 | 113.00 | 130,300 | 0 |
| 15-Apr-2025 | 114.00 | 116.00 | 114.00 | 115.00 | 134,200 | 0 |
| 14-Apr-2025 | 116.00 | 116.00 | 112.00 | 115.00 | 113,500 | 0 |
| 11-Apr-2025 | 114.00 | 117.00 | 112.00 | 116.00 | 69,400 | 0 |
| 10-Apr-2025 | 108.00 | 117.00 | 108.00 | 115.00 | 749,900 | 0 |
| 09-Apr-2025 | 108.00 | 109.00 | 105.00 | 109.00 | 204,400 | 0 |
| 08-Apr-2025 | 104.00 | 107.00 | 101.00 | 107.00 | 727,900 | 0 |
| 27-Mar-2025 | 107.00 | 108.00 | 105.00 | 108.00 | 206,900 | 0 |
| 26-Mar-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 161,000 | 0 |
| 25-Mar-2025 | 108.00 | 109.00 | 101.00 | 107.00 | 251,700 | 0 |
| 24-Mar-2025 | 107.00 | 110.00 | 105.00 | 108.00 | 221,300 | 0 |
| 21-Mar-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 268,100 | 0 |
| 20-Mar-2025 | 110.00 | 111.00 | 106.00 | 107.00 | 247,400 | 0 |
| 19-Mar-2025 | 112.00 | 115.00 | 98.00 | 107.00 | 616,900 | 0 |
| 18-Mar-2025 | 112.00 | 114.00 | 101.00 | 108.00 | 1,021,200 | 0 |
| 17-Mar-2025 | 115.00 | 115.00 | 110.00 | 112.00 | 876,800 | 0 |
| 14-Mar-2025 | 119.00 | 119.00 | 112.00 | 115.00 | 472,600 | 0 |
| 13-Mar-2025 | 116.00 | 120.00 | 113.00 | 116.00 | 752,000 | 0 |
| 12-Mar-2025 | 116.00 | 127.00 | 112.00 | 117.00 | 4,428,600 | 0 |
| 11-Mar-2025 | 117.00 | 141.00 | 114.00 | 115.00 | 16,850,700 | 0 |
| 10-Mar-2025 | 116.00 | 121.00 | 115.00 | 116.00 | 1,232,400 | 0 |
| 07-Mar-2025 | 111.00 | 118.00 | 110.00 | 116.00 | 254,400 | 0 |
| 06-Mar-2025 | 110.00 | 112.00 | 110.00 | 111.00 | 138,200 | 0 |
| 05-Mar-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 118,000 | 0 |
| 04-Mar-2025 | 111.00 | 112.00 | 108.00 | 112.00 | 380,500 | 0 |
| 03-Mar-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 286,500 | 0 |
| 28-Feb-2025 | 106.00 | 120.00 | 106.00 | 111.00 | 929,300 | 0 |
| 27-Feb-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 87,900 | 0 |
| 26-Feb-2025 | 101.00 | 110.00 | 101.00 | 109.00 | 298,400 | 0 |
| 25-Feb-2025 | 108.00 | 110.00 | 105.00 | 106.00 | 551,700 | 0 |
| 24-Feb-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 155,500 | 0 |
| 21-Feb-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 234,000 | 0 |
| 20-Feb-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 88,000 | 0 |
| 19-Feb-2025 | 110.00 | 113.00 | 109.00 | 113.00 | 235,800 | 0 |
| 18-Feb-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 303,200 | 0 |
| 17-Feb-2025 | 109.00 | 115.00 | 107.00 | 115.00 | 373,100 | 0 |
| 14-Feb-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 313,300 | 0 |
| 13-Feb-2025 | 110.00 | 110.00 | 107.00 | 109.00 | 350,100 | 0 |
| 12-Feb-2025 | 111.00 | 114.00 | 109.00 | 110.00 | 288,100 | 0 |
| 11-Feb-2025 | 112.00 | 122.00 | 109.00 | 111.00 | 1,936,600 | 0 |
| 10-Feb-2025 | 111.00 | 112.00 | 108.00 | 109.00 | 658,400 | 0 |
| 07-Feb-2025 | 108.00 | 110.00 | 105.00 | 110.00 | 387,400 | 0 |