| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 147.00 | 148.00 | 135.00 | 143.00 | 1,520,900 | 0 |
| 08-Oct-2026 | 152.00 | 154.00 | 142.00 | 148.00 | 1,415,300 | 0 |
| 07-Oct-2026 | 153.00 | 154.00 | 146.00 | 151.00 | 1,234,300 | 0 |
| 06-Oct-2026 | 150.00 | 158.00 | 147.00 | 151.00 | 2,685,200 | 0 |
| 05-Oct-2026 | 140.00 | 156.00 | 134.00 | 149.00 | 2,491,500 | 0 |
| 02-Oct-2026 | 140.00 | 140.00 | 134.00 | 139.00 | 676,800 | 0 |
| 01-Oct-2026 | 128.00 | 145.00 | 128.00 | 135.00 | 1,839,100 | 0 |
| 30-Sep-2026 | 124.00 | 132.00 | 120.00 | 128.00 | 1,073,500 | 0 |
| 29-Sep-2026 | 122.00 | 124.00 | 111.00 | 123.00 | 781,300 | 0 |
| 28-Sep-2026 | 124.00 | 124.00 | 116.00 | 124.00 | 1,028,400 | 0 |
| 25-Sep-2026 | 129.00 | 130.00 | 120.00 | 124.00 | 979,400 | 0 |
| 24-Sep-2026 | 130.00 | 136.00 | 128.00 | 128.00 | 1,442,300 | 0 |
| 23-Sep-2026 | 135.00 | 138.00 | 128.00 | 130.00 | 2,119,800 | 0 |
| 22-Sep-2026 | 150.00 | 150.00 | 135.00 | 135.00 | 1,438,100 | 0 |
| 21-Sep-2026 | 140.00 | 152.00 | 135.00 | 142.00 | 4,683,000 | 0 |
| 18-Sep-2026 | 140.00 | 159.00 | 131.00 | 138.00 | 7,242,700 | 0 |
| 17-Sep-2026 | 128.00 | 144.00 | 125.00 | 132.00 | 3,283,100 | 0 |
| 16-Sep-2026 | 130.00 | 131.00 | 126.00 | 126.00 | 1,417,600 | 0 |
| 15-Sep-2026 | 125.00 | 136.00 | 124.00 | 130.00 | 1,511,700 | 0 |
| 14-Sep-2026 | 135.00 | 145.00 | 126.00 | 127.00 | 5,432,100 | 0 |
| 11-Sep-2026 | 146.00 | 171.00 | 133.00 | 134.00 | 31,978,400 | 0 |
| 10-Sep-2026 | 137.00 | 148.00 | 133.00 | 143.00 | 3,155,600 | 0 |
| 09-Sep-2026 | 139.00 | 140.00 | 132.00 | 139.00 | 793,100 | 0 |
| 08-Sep-2026 | 139.00 | 142.00 | 136.00 | 139.00 | 1,396,600 | 0 |
| 07-Sep-2026 | 136.00 | 139.00 | 136.00 | 139.00 | 498,500 | 0 |
| 04-Sep-2026 | 138.00 | 139.00 | 135.00 | 136.00 | 273,700 | 0 |
| 03-Sep-2026 | 140.00 | 140.00 | 137.00 | 137.00 | 449,800 | 0 |
| 02-Sep-2026 | 135.00 | 142.00 | 134.00 | 140.00 | 1,823,300 | 0 |
| 01-Sep-2026 | 139.00 | 139.00 | 131.00 | 135.00 | 1,453,700 | 0 |
| 31-Aug-2026 | 131.00 | 140.00 | 129.00 | 139.00 | 4,550,800 | 0 |
| 28-Aug-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 998,400 | 0 |
| 27-Aug-2026 | 128.00 | 131.00 | 126.00 | 130.00 | 573,500 | 0 |
| 26-Aug-2026 | 129.00 | 132.00 | 127.00 | 131.00 | 1,472,600 | 0 |
| 24-Aug-2026 | 126.00 | 131.00 | 125.00 | 128.00 | 1,037,000 | 0 |
| 21-Aug-2026 | 124.00 | 131.00 | 123.00 | 123.00 | 1,256,400 | 0 |
| 20-Aug-2026 | 118.00 | 133.00 | 117.00 | 123.00 | 3,741,600 | 0 |
| 19-Aug-2026 | 118.00 | 125.00 | 115.00 | 118.00 | 1,934,700 | 0 |
| 18-Aug-2026 | 119.00 | 121.00 | 115.00 | 119.00 | 822,700 | 0 |
| 14-Aug-2026 | 124.00 | 131.00 | 118.00 | 119.00 | 2,344,800 | 0 |
| 13-Aug-2026 | 121.00 | 133.00 | 120.00 | 124.00 | 3,295,100 | 0 |
| 12-Aug-2026 | 122.00 | 124.00 | 116.00 | 121.00 | 2,558,000 | 0 |
| 11-Aug-2026 | 125.00 | 134.00 | 120.00 | 123.00 | 2,886,800 | 0 |
| 10-Aug-2026 | 116.00 | 136.00 | 116.00 | 126.00 | 20,464,900 | 0 |
| 07-Aug-2026 | 111.00 | 116.00 | 111.00 | 115.00 | 928,800 | 0 |
| 06-Aug-2026 | 109.00 | 113.00 | 107.00 | 111.00 | 603,300 | 0 |
| 05-Aug-2026 | 109.00 | 114.00 | 107.00 | 110.00 | 1,747,900 | 0 |
| 04-Aug-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 314,700 | 0 |
| 03-Aug-2026 | 108.00 | 111.00 | 106.00 | 109.00 | 891,800 | 0 |
| 31-Jul-2026 | 108.00 | 109.00 | 103.00 | 108.00 | 704,100 | 0 |
| 30-Jul-2026 | 107.00 | 113.00 | 104.00 | 108.00 | 685,700 | 0 |
| 29-Jul-2026 | 107.00 | 109.00 | 105.00 | 107.00 | 1,880,200 | 0 |
| 28-Jul-2026 | 103.00 | 115.00 | 102.00 | 106.00 | 5,890,600 | 0 |
| 27-Jul-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 749,400 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 339,000 | 0 |
| 23-Jul-2026 | 104.00 | 110.00 | 104.00 | 105.00 | 714,300 | 0 |
| 22-Jul-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 563,300 | 0 |
| 21-Jul-2026 | 106.00 | 106.00 | 100.00 | 103.00 | 838,900 | 0 |
| 20-Jul-2026 | 102.00 | 107.00 | 101.00 | 105.00 | 1,672,500 | 0 |
| 17-Jul-2026 | 101.00 | 121.00 | 99.00 | 101.00 | 12,368,400 | 0 |
| 16-Jul-2026 | 102.00 | 102.00 | 100.00 | 102.00 | 140,200 | 0 |
| 15-Jul-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 498,000 | 0 |
| 14-Jul-2026 | 100.00 | 106.00 | 100.00 | 101.00 | 227,900 | 0 |
| 13-Jul-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 766,800 | 0 |
| 10-Jul-2026 | 100.00 | 102.00 | 99.00 | 99.00 | 85,800 | 0 |
| 09-Jul-2026 | 102.00 | 102.00 | 100.00 | 101.00 | 59,000 | 0 |
| 08-Jul-2026 | 100.00 | 102.00 | 99.00 | 101.00 | 192,300 | 0 |
| 07-Jul-2026 | 98.00 | 103.00 | 98.00 | 101.00 | 282,800 | 0 |
| 06-Jul-2026 | 98.00 | 98.00 | 95.00 | 98.00 | 84,900 | 0 |
| 03-Jul-2026 | 97.00 | 99.00 | 97.00 | 98.00 | 50,700 | 0 |
| 02-Jul-2026 | 96.00 | 98.00 | 96.00 | 98.00 | 140,700 | 0 |
| 01-Jul-2026 | 95.00 | 97.00 | 94.00 | 96.00 | 107,800 | 0 |
| 30-Jun-2026 | 96.00 | 96.00 | 93.00 | 95.00 | 138,200 | 0 |
| 29-Jun-2026 | 99.00 | 99.00 | 96.00 | 97.00 | 154,000 | 0 |
| 26-Jun-2026 | 97.00 | 104.00 | 94.00 | 99.00 | 316,600 | 0 |
| 25-Jun-2026 | 93.00 | 102.00 | 91.00 | 97.00 | 382,500 | 0 |
| 24-Jun-2026 | 99.00 | 104.00 | 93.00 | 93.00 | 958,000 | 0 |
| 23-Jun-2026 | 99.00 | 103.00 | 99.00 | 100.00 | 142,400 | 0 |
| 22-Jun-2026 | 98.00 | 101.00 | 98.00 | 99.00 | 27,500 | 0 |
| 19-Jun-2026 | 100.00 | 103.00 | 96.00 | 100.00 | 137,200 | 0 |
| 18-Jun-2026 | 103.00 | 103.00 | 99.00 | 100.00 | 74,100 | 0 |
| 17-Jun-2026 | 108.00 | 108.00 | 101.00 | 101.00 | 501,200 | 0 |
| 15-Jun-2026 | 104.00 | 106.00 | 96.00 | 106.00 | 1,693,700 | 0 |
| 12-Jun-2026 | 97.00 | 100.00 | 95.00 | 100.00 | 394,400 | 0 |
| 11-Jun-2026 | 98.00 | 100.00 | 92.00 | 97.00 | 220,800 | 0 |
| 10-Jun-2026 | 95.00 | 108.00 | 92.00 | 96.00 | 474,600 | 0 |
| 09-Jun-2026 | 92.00 | 94.00 | 88.00 | 94.00 | 587,400 | 0 |
| 08-Jun-2026 | 93.00 | 93.00 | 83.00 | 91.00 | 1,125,200 | 0 |
| 05-Jun-2026 | 92.00 | 95.00 | 88.00 | 94.00 | 368,800 | 0 |
| 04-Jun-2026 | 100.00 | 101.00 | 90.00 | 97.00 | 631,500 | 0 |
| 03-Jun-2026 | 103.00 | 108.00 | 100.00 | 100.00 | 1,158,100 | 0 |
| 02-Jun-2026 | 102.00 | 103.00 | 101.00 | 103.00 | 259,400 | 0 |
| 29-May-2026 | 106.00 | 109.00 | 102.00 | 104.00 | 726,600 | 0 |
| 28-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 26-May-2026 | 105.00 | 109.00 | 105.00 | 106.00 | 142,900 | 0 |
| 25-May-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 185,000 | 0 |
| 22-May-2026 | 103.00 | 106.00 | 103.00 | 106.00 | 99,800 | 0 |
| 21-May-2026 | 105.00 | 110.00 | 104.00 | 104.00 | 590,800 | 0 |
| 20-May-2026 | 107.00 | 110.00 | 105.00 | 105.00 | 259,700 | 0 |
| 19-May-2026 | 110.00 | 111.00 | 104.00 | 110.00 | 588,000 | 0 |