| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 241,700 | 0 |
| 03-Jul-2024 | 99.00 | 101.00 | 98.00 | 101.00 | 53,800 | 0 |
| 02-Jul-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 95,900 | 0 |
| 01-Jul-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 125,600 | 0 |
| 28-Jun-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 340,200 | 0 |
| 27-Jun-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 232,800 | 0 |
| 26-Jun-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 120,400 | 0 |
| 25-Jun-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 18,400 | 0 |
| 24-Jun-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 115,000 | 0 |
| 21-Jun-2024 | 96.00 | 101.00 | 96.00 | 97.00 | 11,900 | 0 |
| 20-Jun-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 113,100 | 0 |
| 19-Jun-2024 | 99.00 | 99.00 | 95.00 | 99.00 | 693,900 | 0 |
| 14-Jun-2024 | 101.00 | 102.00 | 96.00 | 102.00 | 1,501,500 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 99.00 | 101.00 | 83,900 | 0 |
| 12-Jun-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 3,300 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 510,700 | 0 |
| 10-Jun-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 434,400 | 0 |
| 07-Jun-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 181,700 | 0 |
| 06-Jun-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 504,000 | 0 |
| 05-Jun-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 133,300 | 0 |
| 04-Jun-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 491,600 | 0 |
| 03-Jun-2024 | 100.00 | 104.00 | 99.00 | 103.00 | 270,700 | 0 |
| 31-May-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 197,100 | 0 |
| 30-May-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 318,000 | 0 |
| 29-May-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 242,200 | 0 |
| 28-May-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 302,800 | 0 |
| 27-May-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 285,100 | 0 |
| 22-May-2024 | 101.00 | 110.00 | 100.00 | 106.00 | 39,300 | 0 |
| 21-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 990,800 | 0 |
| 20-May-2024 | 107.00 | 107.00 | 103.00 | 104.00 | 530,700 | 0 |
| 17-May-2024 | 102.00 | 109.00 | 102.00 | 109.00 | 501,200 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 99.00 | 103.00 | 271,800 | 0 |
| 15-May-2024 | 102.00 | 103.00 | 98.00 | 103.00 | 291,000 | 0 |
| 14-May-2024 | 96.00 | 102.00 | 96.00 | 102.00 | 218,800 | 0 |
| 13-May-2024 | 100.00 | 100.00 | 95.00 | 99.00 | 39,000 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 92.00 | 100.00 | 415,500 | 0 |
| 07-May-2024 | 97.00 | 105.00 | 96.00 | 104.00 | 1,092,600 | 0 |
| 06-May-2024 | 94.00 | 97.00 | 93.00 | 97.00 | 102,900 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 701,400 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 95.00 | 95.00 | 190,700 | 0 |
| 30-Apr-2024 | 100.00 | 101.00 | 97.00 | 100.00 | 320,200 | 0 |
| 29-Apr-2024 | 101.00 | 103.00 | 98.00 | 100.00 | 583,000 | 0 |
| 26-Apr-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 36,300 | 0 |
| 25-Apr-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 194,400 | 0 |
| 24-Apr-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 79,200 | 0 |
| 23-Apr-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 68,800 | 0 |
| 22-Apr-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 213,200 | 0 |
| 19-Apr-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 104,000 | 0 |
| 18-Apr-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 413,600 | 0 |
| 17-Apr-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 202,500 | 0 |
| 16-Apr-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 234,000 | 0 |
| 05-Apr-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 34,500 | 0 |
| 04-Apr-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 131,300 | 0 |
| 03-Apr-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 178,100 | 0 |
| 02-Apr-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 59,300 | 0 |
| 01-Apr-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 417,400 | 0 |
| 28-Mar-2024 | 102.00 | 104.00 | 100.00 | 103.00 | 373,900 | 0 |
| 27-Mar-2024 | 102.00 | 103.00 | 102.00 | 103.00 | 188,900 | 0 |
| 26-Mar-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 25-Mar-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 22-Mar-2024 | 102.00 | 105.00 | 101.00 | 103.00 | 383,300 | 0 |
| 21-Mar-2024 | 103.00 | 103.00 | 102.00 | 103.00 | 96,400 | 0 |
| 20-Mar-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 156,700 | 0 |
| 19-Mar-2024 | 103.00 | 105.00 | 103.00 | 103.00 | 169,800 | 0 |
| 18-Mar-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 527,200 | 0 |
| 15-Mar-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 509,800 | 0 |
| 14-Mar-2024 | 102.00 | 105.00 | 102.00 | 105.00 | 140,100 | 0 |
| 13-Mar-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 502,900 | 0 |
| 08-Mar-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 129,400 | 0 |
| 07-Mar-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 46,800 | 0 |
| 06-Mar-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 210,300 | 0 |
| 05-Mar-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 665,600 | 0 |
| 04-Mar-2024 | 107.00 | 108.00 | 105.00 | 107.00 | 240,500 | 0 |
| 01-Mar-2024 | 104.00 | 110.00 | 104.00 | 107.00 | 1,186,500 | 0 |
| 29-Feb-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 586,100 | 0 |
| 28-Feb-2024 | 101.00 | 105.00 | 101.00 | 104.00 | 433,400 | 0 |
| 27-Feb-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 371,800 | 0 |
| 26-Feb-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 508,300 | 0 |
| 23-Feb-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 239,600 | 0 |
| 22-Feb-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 799,200 | 0 |
| 21-Feb-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 780,200 | 0 |
| 20-Feb-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 611,100 | 0 |
| 19-Feb-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 516,300 | 0 |
| 16-Feb-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 410,700 | 0 |
| 15-Feb-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 432,000 | 0 |
| 13-Feb-2024 | 104.00 | 105.00 | 103.00 | 103.00 | 469,500 | 0 |
| 12-Feb-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 562,400 | 0 |
| 07-Feb-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 458,800 | 0 |
| 06-Feb-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 176,900 | 0 |
| 05-Feb-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 392,000 | 0 |
| 02-Feb-2024 | 107.00 | 107.00 | 103.00 | 104.00 | 650,500 | 0 |
| 01-Feb-2024 | 104.00 | 118.00 | 103.00 | 106.00 | 3,659,600 | 0 |
| 31-Jan-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 304,800 | 0 |
| 30-Jan-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 470,400 | 0 |
| 29-Jan-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 395,100 | 0 |
| 26-Jan-2024 | 104.00 | 106.00 | 102.00 | 105.00 | 449,900 | 0 |
| 25-Jan-2024 | 106.00 | 108.00 | 102.00 | 104.00 | 869,500 | 0 |
| 24-Jan-2024 | 110.00 | 112.00 | 104.00 | 106.00 | 833,500 | 0 |
| 23-Jan-2024 | 103.00 | 110.00 | 103.00 | 109.00 | 1,069,600 | 0 |
| 22-Jan-2024 | 105.00 | 108.00 | 103.00 | 103.00 | 810,100 | 0 |