| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 26,800 | 0 |
| 05-Sep-2024 | 94.00 | 98.00 | 93.00 | 94.00 | 207,000 | 0 |
| 04-Sep-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 132,900 | 0 |
| 03-Sep-2024 | 95.00 | 95.00 | 90.00 | 95.00 | 313,200 | 0 |
| 02-Sep-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 79,900 | 0 |
| 30-Aug-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 193,800 | 0 |
| 29-Aug-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 98,300 | 0 |
| 28-Aug-2024 | 95.00 | 96.00 | 95.00 | 95.00 | 144,300 | 0 |
| 27-Aug-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 97,700 | 0 |
| 26-Aug-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 183,200 | 0 |
| 23-Aug-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 111,100 | 0 |
| 22-Aug-2024 | 94.00 | 95.00 | 91.00 | 94.00 | 127,600 | 0 |
| 21-Aug-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 117,700 | 0 |
| 20-Aug-2024 | 93.00 | 95.00 | 91.00 | 95.00 | 87,200 | 0 |
| 19-Aug-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 60,200 | 0 |
| 16-Aug-2024 | 96.00 | 97.00 | 93.00 | 96.00 | 86,700 | 0 |
| 15-Aug-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 108,300 | 0 |
| 14-Aug-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 155,200 | 0 |
| 13-Aug-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 525,300 | 0 |
| 12-Aug-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 218,600 | 0 |
| 09-Aug-2024 | 98.00 | 98.00 | 90.00 | 96.00 | 144,600 | 0 |
| 08-Aug-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 94,100 | 0 |
| 07-Aug-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 41,600 | 0 |
| 06-Aug-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 19,000 | 0 |
| 05-Aug-2024 | 100.00 | 100.00 | 94.00 | 99.00 | 362,000 | 0 |
| 02-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 57,200 | 0 |
| 01-Aug-2024 | 97.00 | 100.00 | 96.00 | 100.00 | 137,900 | 0 |
| 31-Jul-2024 | 98.00 | 98.00 | 95.00 | 98.00 | 371,300 | 0 |
| 30-Jul-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 85,300 | 0 |
| 29-Jul-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 411,000 | 0 |
| 26-Jul-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 455,200 | 0 |
| 25-Jul-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 92,000 | 0 |
| 24-Jul-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 61,300 | 0 |
| 23-Jul-2024 | 98.00 | 99.00 | 98.00 | 98.00 | 83,600 | 0 |
| 22-Jul-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 368,500 | 0 |
| 19-Jul-2024 | 97.00 | 99.00 | 97.00 | 99.00 | 71,500 | 0 |
| 18-Jul-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 163,700 | 0 |
| 17-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 480,100 | 0 |
| 16-Jul-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 287,400 | 0 |
| 15-Jul-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 172,100 | 0 |
| 12-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 126,700 | 0 |
| 11-Jul-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 242,400 | 0 |
| 10-Jul-2024 | 100.00 | 100.00 | 96.00 | 99.00 | 300,900 | 0 |
| 09-Jul-2024 | 99.00 | 100.00 | 97.00 | 100.00 | 340,100 | 0 |
| 08-Jul-2024 | 118.00 | 118.00 | 97.00 | 100.00 | 506,200 | 0 |
| 05-Jul-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 1,702,600 | 0 |
| 04-Jul-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 241,700 | 0 |
| 03-Jul-2024 | 99.00 | 101.00 | 98.00 | 101.00 | 53,800 | 0 |
| 02-Jul-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 95,900 | 0 |
| 01-Jul-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 125,600 | 0 |
| 28-Jun-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 340,200 | 0 |
| 27-Jun-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 232,800 | 0 |
| 26-Jun-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 120,400 | 0 |
| 25-Jun-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 18,400 | 0 |
| 24-Jun-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 115,000 | 0 |
| 21-Jun-2024 | 96.00 | 101.00 | 96.00 | 97.00 | 11,900 | 0 |
| 20-Jun-2024 | 99.00 | 99.00 | 96.00 | 97.00 | 113,100 | 0 |
| 19-Jun-2024 | 99.00 | 99.00 | 95.00 | 99.00 | 693,900 | 0 |
| 14-Jun-2024 | 101.00 | 102.00 | 96.00 | 102.00 | 1,501,500 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 99.00 | 101.00 | 83,900 | 0 |
| 12-Jun-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 3,300 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 510,700 | 0 |
| 10-Jun-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 434,400 | 0 |
| 07-Jun-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 181,700 | 0 |
| 06-Jun-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 504,000 | 0 |
| 05-Jun-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 133,300 | 0 |
| 04-Jun-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 491,600 | 0 |
| 03-Jun-2024 | 100.00 | 104.00 | 99.00 | 103.00 | 270,700 | 0 |
| 31-May-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 197,100 | 0 |
| 30-May-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 318,000 | 0 |
| 29-May-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 242,200 | 0 |
| 28-May-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 302,800 | 0 |
| 27-May-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 285,100 | 0 |
| 22-May-2024 | 101.00 | 110.00 | 100.00 | 106.00 | 39,300 | 0 |
| 21-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 990,800 | 0 |
| 20-May-2024 | 107.00 | 107.00 | 103.00 | 104.00 | 530,700 | 0 |
| 17-May-2024 | 102.00 | 109.00 | 102.00 | 109.00 | 501,200 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 99.00 | 103.00 | 271,800 | 0 |
| 15-May-2024 | 102.00 | 103.00 | 98.00 | 103.00 | 291,000 | 0 |
| 14-May-2024 | 96.00 | 102.00 | 96.00 | 102.00 | 218,800 | 0 |
| 13-May-2024 | 100.00 | 100.00 | 95.00 | 99.00 | 39,000 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 92.00 | 100.00 | 415,500 | 0 |
| 07-May-2024 | 97.00 | 105.00 | 96.00 | 104.00 | 1,092,600 | 0 |
| 06-May-2024 | 94.00 | 97.00 | 93.00 | 97.00 | 102,900 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 701,400 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 95.00 | 95.00 | 190,700 | 0 |
| 30-Apr-2024 | 100.00 | 101.00 | 97.00 | 100.00 | 320,200 | 0 |
| 29-Apr-2024 | 101.00 | 103.00 | 98.00 | 100.00 | 583,000 | 0 |
| 26-Apr-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 36,300 | 0 |
| 25-Apr-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 194,400 | 0 |
| 24-Apr-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 79,200 | 0 |
| 23-Apr-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 68,800 | 0 |
| 22-Apr-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 213,200 | 0 |
| 19-Apr-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 104,000 | 0 |
| 18-Apr-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 413,600 | 0 |
| 17-Apr-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 202,500 | 0 |
| 16-Apr-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 234,000 | 0 |
| 05-Apr-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 34,500 | 0 |
| 04-Apr-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 131,300 | 0 |
| 03-Apr-2024 | 101.00 | 103.00 | 101.00 | 103.00 | 178,100 | 0 |