| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 115.00 | 117.00 | 105.00 | 112.00 | 1,543,900 | 0 |
| 03-Mar-2026 | 110.00 | 116.00 | 110.00 | 115.00 | 425,500 | 0 |
| 02-Mar-2026 | 115.00 | 116.00 | 110.00 | 112.00 | 776,200 | 0 |
| 27-Feb-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 387,500 | 0 |
| 26-Feb-2026 | 123.00 | 123.00 | 116.00 | 120.00 | 1,268,000 | 0 |
| 25-Feb-2026 | 123.00 | 123.00 | 121.00 | 122.00 | 478,000 | 0 |
| 24-Feb-2026 | 128.00 | 128.00 | 121.00 | 124.00 | 716,100 | 0 |
| 23-Feb-2026 | 123.00 | 125.00 | 122.00 | 125.00 | 505,500 | 0 |
| 20-Feb-2026 | 122.00 | 124.00 | 122.00 | 123.00 | 252,900 | 0 |
| 19-Feb-2026 | 124.00 | 124.00 | 121.00 | 123.00 | 256,800 | 0 |
| 18-Feb-2026 | 122.00 | 124.00 | 119.00 | 123.00 | 962,300 | 0 |
| 13-Feb-2026 | 122.00 | 124.00 | 121.00 | 122.00 | 352,700 | 0 |
| 12-Feb-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 417,900 | 0 |
| 11-Feb-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 407,500 | 0 |
| 10-Feb-2026 | 115.00 | 130.00 | 115.00 | 122.00 | 4,962,100 | 0 |
| 09-Feb-2026 | 115.00 | 120.00 | 112.00 | 117.00 | 1,360,400 | 0 |
| 06-Feb-2026 | 117.00 | 120.00 | 113.00 | 115.00 | 951,000 | 0 |
| 05-Feb-2026 | 120.00 | 122.00 | 116.00 | 119.00 | 668,300 | 0 |
| 04-Feb-2026 | 122.00 | 125.00 | 118.00 | 119.00 | 550,200 | 0 |
| 03-Feb-2026 | 116.00 | 126.00 | 111.00 | 121.00 | 1,220,800 | 0 |
| 02-Feb-2026 | 130.00 | 130.00 | 112.00 | 116.00 | 1,472,300 | 0 |
| 30-Jan-2026 | 128.00 | 133.00 | 127.00 | 130.00 | 1,250,400 | 0 |
| 29-Jan-2026 | 130.00 | 131.00 | 112.00 | 128.00 | 5,695,000 | 0 |
| 28-Jan-2026 | 141.00 | 141.00 | 121.00 | 131.00 | 3,493,200 | 0 |
| 27-Jan-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 621,700 | 0 |
| 26-Jan-2026 | 145.00 | 145.00 | 139.00 | 141.00 | 1,570,500 | 0 |
| 23-Jan-2026 | 144.00 | 146.00 | 135.00 | 144.00 | 3,949,600 | 0 |
| 22-Jan-2026 | 146.00 | 147.00 | 144.00 | 144.00 | 1,468,800 | 0 |
| 21-Jan-2026 | 149.00 | 149.00 | 145.00 | 145.00 | 1,991,400 | 0 |
| 20-Jan-2026 | 146.00 | 150.00 | 142.00 | 149.00 | 3,027,800 | 0 |
| 19-Jan-2026 | 148.00 | 148.00 | 145.00 | 146.00 | 1,762,800 | 0 |
| 15-Jan-2026 | 152.00 | 153.00 | 146.00 | 148.00 | 2,927,100 | 0 |
| 14-Jan-2026 | 147.00 | 152.00 | 147.00 | 151.00 | 4,062,300 | 0 |
| 13-Jan-2026 | 148.00 | 151.00 | 141.00 | 147.00 | 5,228,400 | 0 |
| 12-Jan-2026 | 151.00 | 156.00 | 144.00 | 148.00 | 14,915,200 | 0 |
| 09-Jan-2026 | 174.00 | 174.00 | 148.00 | 151.00 | 69,695,300 | 0 |
| 08-Jan-2026 | 146.00 | 194.00 | 146.00 | 174.00 | 455,739,100 | 0 |
| 07-Jan-2026 | 126.00 | 145.00 | 123.00 | 144.00 | 19,626,100 | 0 |
| 06-Jan-2026 | 133.00 | 133.00 | 124.00 | 126.00 | 2,438,900 | 0 |
| 05-Jan-2026 | 124.00 | 127.00 | 123.00 | 124.00 | 1,696,900 | 0 |
| 02-Jan-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 1,234,500 | 0 |
| 30-Dec-2025 | 125.00 | 128.00 | 123.00 | 123.00 | 2,477,700 | 0 |
| 29-Dec-2025 | 123.00 | 125.00 | 122.00 | 125.00 | 2,507,100 | 0 |
| 24-Dec-2025 | 121.00 | 128.00 | 121.00 | 123.00 | 5,529,800 | 0 |
| 23-Dec-2025 | 126.00 | 130.00 | 121.00 | 121.00 | 7,514,800 | 0 |
| 22-Dec-2025 | 142.00 | 160.00 | 124.00 | 126.00 | 78,940,100 | 0 |
| 19-Dec-2025 | 148.00 | 149.00 | 134.00 | 140.00 | 19,762,800 | 0 |
| 18-Dec-2025 | 127.00 | 149.00 | 126.00 | 146.00 | 42,835,400 | 0 |
| 17-Dec-2025 | 130.00 | 132.00 | 127.00 | 129.00 | 2,904,200 | 0 |
| 16-Dec-2025 | 135.00 | 136.00 | 127.00 | 130.00 | 9,184,400 | 0 |
| 15-Dec-2025 | 130.00 | 171.00 | 130.00 | 135.00 | 196,785,700 | 0 |
| 12-Dec-2025 | 131.00 | 135.00 | 130.00 | 131.00 | 932,500 | 0 |
| 11-Dec-2025 | 135.00 | 135.00 | 130.00 | 131.00 | 1,757,000 | 0 |
| 10-Dec-2025 | 138.00 | 138.00 | 133.00 | 135.00 | 1,610,700 | 0 |
| 09-Dec-2025 | 132.00 | 143.00 | 131.00 | 137.00 | 10,197,100 | 0 |
| 08-Dec-2025 | 135.00 | 137.00 | 128.00 | 132.00 | 4,049,800 | 0 |
| 05-Dec-2025 | 137.00 | 139.00 | 134.00 | 135.00 | 1,453,100 | 0 |
| 04-Dec-2025 | 137.00 | 141.00 | 131.00 | 137.00 | 6,360,200 | 0 |
| 03-Dec-2025 | 147.00 | 148.00 | 135.00 | 137.00 | 3,797,200 | 0 |
| 02-Dec-2025 | 135.00 | 147.00 | 131.00 | 139.00 | 17,825,800 | 0 |
| 01-Dec-2025 | 135.00 | 138.00 | 130.00 | 133.00 | 5,951,100 | 0 |
| 28-Nov-2025 | 140.00 | 142.00 | 134.00 | 135.00 | 10,306,600 | 0 |
| 27-Nov-2025 | 173.00 | 198.00 | 148.00 | 148.00 | 108,875,800 | 0 |
| 26-Nov-2025 | 178.00 | 178.00 | 169.00 | 173.00 | 32,949,800 | 0 |
| 25-Nov-2025 | 168.00 | 181.00 | 152.00 | 180.00 | 44,081,500 | 0 |
| 24-Nov-2025 | 152.00 | 170.00 | 149.00 | 168.00 | 11,805,000 | 0 |
| 21-Nov-2025 | 151.00 | 163.00 | 147.00 | 151.00 | 16,106,600 | 0 |
| 20-Nov-2025 | 152.00 | 154.00 | 148.00 | 150.00 | 1,831,800 | 0 |
| 19-Nov-2025 | 155.00 | 160.00 | 148.00 | 152.00 | 12,385,500 | 0 |
| 18-Nov-2025 | 162.00 | 165.00 | 139.00 | 152.00 | 24,461,600 | 0 |
| 17-Nov-2025 | 180.00 | 180.00 | 145.00 | 161.00 | 104,561,700 | 0 |
| 14-Nov-2025 | 121.00 | 135.00 | 118.00 | 135.00 | 17,701,800 | 0 |
| 13-Nov-2025 | 120.00 | 122.00 | 119.00 | 119.00 | 3,573,800 | 0 |
| 12-Nov-2025 | 122.00 | 135.00 | 119.00 | 120.00 | 27,020,900 | 0 |
| 11-Nov-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 3,872,500 | 0 |
| 10-Nov-2025 | 133.00 | 134.00 | 121.00 | 123.00 | 24,066,600 | 0 |
| 07-Nov-2025 | 114.00 | 149.00 | 113.00 | 132.00 | 142,763,300 | 0 |
| 06-Nov-2025 | 112.00 | 114.00 | 110.00 | 114.00 | 481,100 | 0 |
| 05-Nov-2025 | 110.00 | 115.00 | 109.00 | 110.00 | 884,100 | 0 |
| 04-Nov-2025 | 110.00 | 111.00 | 107.00 | 110.00 | 430,800 | 0 |
| 03-Nov-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 195,500 | 0 |
| 31-Oct-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 273,100 | 0 |
| 30-Oct-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 334,700 | 0 |
| 29-Oct-2025 | 111.00 | 117.00 | 109.00 | 110.00 | 549,100 | 0 |
| 28-Oct-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 483,700 | 0 |
| 27-Oct-2025 | 111.00 | 117.00 | 109.00 | 112.00 | 2,041,300 | 0 |
| 24-Oct-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 2,566,900 | 0 |
| 23-Oct-2025 | 112.00 | 120.00 | 111.00 | 112.00 | 1,109,300 | 0 |
| 22-Oct-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 311,600 | 0 |
| 21-Oct-2025 | 112.00 | 115.00 | 110.00 | 113.00 | 156,200 | 0 |
| 20-Oct-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 874,500 | 0 |
| 17-Oct-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 683,800 | 0 |
| 16-Oct-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 940,100 | 0 |
| 15-Oct-2025 | 116.00 | 118.00 | 113.00 | 116.00 | 979,500 | 0 |
| 14-Oct-2025 | 122.00 | 123.00 | 115.00 | 116.00 | 1,888,400 | 0 |
| 13-Oct-2025 | 114.00 | 137.00 | 114.00 | 119.00 | 15,574,600 | 0 |
| 10-Oct-2025 | 117.00 | 119.00 | 113.00 | 114.00 | 1,482,700 | 0 |
| 09-Oct-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 2,773,500 | 0 |
| 08-Oct-2025 | 124.00 | 125.00 | 115.00 | 115.00 | 5,447,100 | 0 |
| 07-Oct-2025 | 117.00 | 142.00 | 117.00 | 122.00 | 37,293,500 | 0 |