| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 132.00 | 143.00 | 131.00 | 137.00 | 10,197,100 | 0 |
| 08-Dec-2025 | 135.00 | 137.00 | 128.00 | 132.00 | 4,049,800 | 0 |
| 05-Dec-2025 | 137.00 | 139.00 | 134.00 | 135.00 | 1,453,100 | 0 |
| 04-Dec-2025 | 137.00 | 141.00 | 131.00 | 137.00 | 6,360,200 | 0 |
| 03-Dec-2025 | 147.00 | 148.00 | 135.00 | 137.00 | 3,797,200 | 0 |
| 02-Dec-2025 | 135.00 | 147.00 | 131.00 | 139.00 | 17,825,800 | 0 |
| 01-Dec-2025 | 135.00 | 138.00 | 130.00 | 133.00 | 5,951,100 | 0 |
| 28-Nov-2025 | 140.00 | 142.00 | 134.00 | 135.00 | 10,306,600 | 0 |
| 27-Nov-2025 | 173.00 | 198.00 | 148.00 | 148.00 | 108,875,800 | 0 |
| 26-Nov-2025 | 178.00 | 178.00 | 169.00 | 173.00 | 32,949,800 | 0 |
| 25-Nov-2025 | 168.00 | 181.00 | 152.00 | 180.00 | 44,081,500 | 0 |
| 24-Nov-2025 | 152.00 | 170.00 | 149.00 | 168.00 | 11,805,000 | 0 |
| 21-Nov-2025 | 151.00 | 163.00 | 147.00 | 151.00 | 16,106,600 | 0 |
| 20-Nov-2025 | 152.00 | 154.00 | 148.00 | 150.00 | 1,831,800 | 0 |
| 19-Nov-2025 | 155.00 | 160.00 | 148.00 | 152.00 | 12,385,500 | 0 |
| 18-Nov-2025 | 162.00 | 165.00 | 139.00 | 152.00 | 24,461,600 | 0 |
| 17-Nov-2025 | 180.00 | 180.00 | 145.00 | 161.00 | 104,561,700 | 0 |
| 14-Nov-2025 | 121.00 | 135.00 | 118.00 | 135.00 | 17,701,800 | 0 |
| 13-Nov-2025 | 120.00 | 122.00 | 119.00 | 119.00 | 3,573,800 | 0 |
| 12-Nov-2025 | 122.00 | 135.00 | 119.00 | 120.00 | 27,020,900 | 0 |
| 11-Nov-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 3,872,500 | 0 |
| 10-Nov-2025 | 133.00 | 134.00 | 121.00 | 123.00 | 24,066,600 | 0 |
| 07-Nov-2025 | 114.00 | 149.00 | 113.00 | 132.00 | 142,763,300 | 0 |
| 06-Nov-2025 | 112.00 | 114.00 | 110.00 | 114.00 | 481,100 | 0 |
| 05-Nov-2025 | 110.00 | 115.00 | 109.00 | 110.00 | 884,100 | 0 |
| 04-Nov-2025 | 110.00 | 111.00 | 107.00 | 110.00 | 430,800 | 0 |
| 03-Nov-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 195,500 | 0 |
| 31-Oct-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 273,100 | 0 |
| 30-Oct-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 334,700 | 0 |
| 29-Oct-2025 | 111.00 | 117.00 | 109.00 | 110.00 | 549,100 | 0 |
| 28-Oct-2025 | 110.00 | 115.00 | 109.00 | 111.00 | 483,700 | 0 |
| 27-Oct-2025 | 111.00 | 117.00 | 109.00 | 112.00 | 2,041,300 | 0 |
| 24-Oct-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 2,566,900 | 0 |
| 23-Oct-2025 | 112.00 | 120.00 | 111.00 | 112.00 | 1,109,300 | 0 |
| 22-Oct-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 311,600 | 0 |
| 21-Oct-2025 | 112.00 | 115.00 | 110.00 | 113.00 | 156,200 | 0 |
| 20-Oct-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 874,500 | 0 |
| 17-Oct-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 683,800 | 0 |
| 16-Oct-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 940,100 | 0 |
| 15-Oct-2025 | 116.00 | 118.00 | 113.00 | 116.00 | 979,500 | 0 |
| 14-Oct-2025 | 122.00 | 123.00 | 115.00 | 116.00 | 1,888,400 | 0 |
| 13-Oct-2025 | 114.00 | 137.00 | 114.00 | 119.00 | 15,574,600 | 0 |
| 10-Oct-2025 | 117.00 | 119.00 | 113.00 | 114.00 | 1,482,700 | 0 |
| 09-Oct-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 2,773,500 | 0 |
| 08-Oct-2025 | 124.00 | 125.00 | 115.00 | 115.00 | 5,447,100 | 0 |
| 07-Oct-2025 | 117.00 | 142.00 | 117.00 | 122.00 | 37,293,500 | 0 |
| 06-Oct-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 820,300 | 0 |
| 03-Oct-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 299,400 | 0 |
| 02-Oct-2025 | 116.00 | 116.00 | 111.00 | 113.00 | 486,000 | 0 |
| 01-Oct-2025 | 108.00 | 117.00 | 108.00 | 113.00 | 2,682,000 | 0 |
| 30-Sep-2025 | 109.00 | 110.00 | 108.00 | 108.00 | 368,100 | 0 |
| 29-Sep-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 401,200 | 0 |
| 26-Sep-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 122,200 | 0 |
| 25-Sep-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 419,300 | 0 |
| 24-Sep-2025 | 114.00 | 114.00 | 110.00 | 113.00 | 550,100 | 0 |
| 23-Sep-2025 | 111.00 | 114.00 | 110.00 | 113.00 | 506,900 | 0 |
| 22-Sep-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 355,900 | 0 |
| 19-Sep-2025 | 115.00 | 115.00 | 110.00 | 110.00 | 776,500 | 0 |
| 18-Sep-2025 | 111.00 | 114.00 | 109.00 | 113.00 | 746,700 | 0 |
| 17-Sep-2025 | 109.00 | 117.00 | 109.00 | 110.00 | 1,209,200 | 0 |
| 16-Sep-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 318,600 | 0 |
| 15-Sep-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 157,200 | 0 |
| 12-Sep-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 245,600 | 0 |
| 11-Sep-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 499,700 | 0 |
| 10-Sep-2025 | 110.00 | 111.00 | 102.00 | 108.00 | 1,297,300 | 0 |
| 09-Sep-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 279,200 | 0 |
| 08-Sep-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 489,600 | 0 |
| 04-Sep-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 1,191,900 | 0 |
| 03-Sep-2025 | 114.00 | 117.00 | 113.00 | 115.00 | 684,800 | 0 |
| 02-Sep-2025 | 112.00 | 117.00 | 109.00 | 113.00 | 1,702,400 | 0 |
| 01-Sep-2025 | 109.00 | 118.00 | 106.00 | 112.00 | 2,296,300 | 0 |
| 29-Aug-2025 | 114.00 | 115.00 | 109.00 | 110.00 | 1,466,500 | 0 |
| 28-Aug-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 549,300 | 0 |
| 27-Aug-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 1,202,900 | 0 |
| 26-Aug-2025 | 115.00 | 122.00 | 114.00 | 116.00 | 1,691,900 | 0 |
| 25-Aug-2025 | 116.00 | 117.00 | 112.00 | 115.00 | 1,453,900 | 0 |
| 22-Aug-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 907,500 | 0 |
| 21-Aug-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 650,700 | 0 |
| 20-Aug-2025 | 120.00 | 122.00 | 115.00 | 115.00 | 2,261,300 | 0 |
| 19-Aug-2025 | 117.00 | 124.00 | 117.00 | 121.00 | 2,561,700 | 0 |
| 15-Aug-2025 | 124.00 | 124.00 | 116.00 | 117.00 | 5,103,300 | 0 |
| 14-Aug-2025 | 137.00 | 140.00 | 124.00 | 124.00 | 19,879,800 | 0 |
| 13-Aug-2025 | 120.00 | 146.00 | 119.00 | 136.00 | 100,926,300 | 0 |
| 12-Aug-2025 | 109.00 | 117.00 | 107.00 | 114.00 | 3,339,500 | 0 |
| 11-Aug-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 125,200 | 0 |
| 08-Aug-2025 | 108.00 | 112.00 | 107.00 | 109.00 | 878,500 | 0 |
| 07-Aug-2025 | 107.00 | 110.00 | 107.00 | 108.00 | 144,000 | 0 |
| 06-Aug-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 370,400 | 0 |
| 05-Aug-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 421,800 | 0 |
| 04-Aug-2025 | 108.00 | 110.00 | 107.00 | 110.00 | 393,700 | 0 |
| 01-Aug-2025 | 112.00 | 114.00 | 107.00 | 107.00 | 1,194,100 | 0 |
| 31-Jul-2025 | 106.00 | 124.00 | 106.00 | 111.00 | 19,926,000 | 0 |
| 30-Jul-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 235,400 | 0 |
| 29-Jul-2025 | 105.00 | 109.00 | 104.00 | 105.00 | 627,900 | 0 |
| 28-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 272,500 | 0 |
| 25-Jul-2025 | 105.00 | 108.00 | 102.00 | 105.00 | 454,300 | 0 |
| 24-Jul-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 348,200 | 0 |
| 23-Jul-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 413,600 | 0 |
| 22-Jul-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 492,000 | 0 |
| 21-Jul-2025 | 101.00 | 104.00 | 101.00 | 103.00 | 134,500 | 0 |