| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 820,300 | 0 |
| 03-Oct-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 299,400 | 0 |
| 02-Oct-2025 | 116.00 | 116.00 | 111.00 | 113.00 | 486,000 | 0 |
| 01-Oct-2025 | 108.00 | 117.00 | 108.00 | 113.00 | 2,682,000 | 0 |
| 30-Sep-2025 | 109.00 | 110.00 | 108.00 | 108.00 | 368,100 | 0 |
| 29-Sep-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 401,200 | 0 |
| 26-Sep-2025 | 109.00 | 110.00 | 107.00 | 110.00 | 122,200 | 0 |
| 25-Sep-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 419,300 | 0 |
| 24-Sep-2025 | 114.00 | 114.00 | 110.00 | 113.00 | 550,100 | 0 |
| 23-Sep-2025 | 111.00 | 114.00 | 110.00 | 113.00 | 506,900 | 0 |
| 22-Sep-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 355,900 | 0 |
| 19-Sep-2025 | 115.00 | 115.00 | 110.00 | 110.00 | 776,500 | 0 |
| 18-Sep-2025 | 111.00 | 114.00 | 109.00 | 113.00 | 746,700 | 0 |
| 17-Sep-2025 | 109.00 | 117.00 | 109.00 | 110.00 | 1,209,200 | 0 |
| 16-Sep-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 318,600 | 0 |
| 15-Sep-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 157,200 | 0 |
| 12-Sep-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 245,600 | 0 |
| 11-Sep-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 499,700 | 0 |
| 10-Sep-2025 | 110.00 | 111.00 | 102.00 | 108.00 | 1,297,300 | 0 |
| 09-Sep-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 279,200 | 0 |
| 08-Sep-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 489,600 | 0 |
| 04-Sep-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 1,191,900 | 0 |
| 03-Sep-2025 | 114.00 | 117.00 | 113.00 | 115.00 | 684,800 | 0 |
| 02-Sep-2025 | 112.00 | 117.00 | 109.00 | 113.00 | 1,702,400 | 0 |
| 01-Sep-2025 | 109.00 | 118.00 | 106.00 | 112.00 | 2,296,300 | 0 |
| 29-Aug-2025 | 114.00 | 115.00 | 109.00 | 110.00 | 1,466,500 | 0 |
| 28-Aug-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 549,300 | 0 |
| 27-Aug-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 1,202,900 | 0 |
| 26-Aug-2025 | 115.00 | 122.00 | 114.00 | 116.00 | 1,691,900 | 0 |
| 25-Aug-2025 | 116.00 | 117.00 | 112.00 | 115.00 | 1,453,900 | 0 |
| 22-Aug-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 907,500 | 0 |
| 21-Aug-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 650,700 | 0 |
| 20-Aug-2025 | 120.00 | 122.00 | 115.00 | 115.00 | 2,261,300 | 0 |
| 19-Aug-2025 | 117.00 | 124.00 | 117.00 | 121.00 | 2,561,700 | 0 |
| 15-Aug-2025 | 124.00 | 124.00 | 116.00 | 117.00 | 5,103,300 | 0 |
| 14-Aug-2025 | 137.00 | 140.00 | 124.00 | 124.00 | 19,879,800 | 0 |
| 13-Aug-2025 | 120.00 | 146.00 | 119.00 | 136.00 | 100,926,300 | 0 |
| 12-Aug-2025 | 109.00 | 117.00 | 107.00 | 114.00 | 3,339,500 | 0 |
| 11-Aug-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 125,200 | 0 |
| 08-Aug-2025 | 108.00 | 112.00 | 107.00 | 109.00 | 878,500 | 0 |
| 07-Aug-2025 | 107.00 | 110.00 | 107.00 | 108.00 | 144,000 | 0 |
| 06-Aug-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 370,400 | 0 |
| 05-Aug-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 421,800 | 0 |
| 04-Aug-2025 | 108.00 | 110.00 | 107.00 | 110.00 | 393,700 | 0 |
| 01-Aug-2025 | 112.00 | 114.00 | 107.00 | 107.00 | 1,194,100 | 0 |
| 31-Jul-2025 | 106.00 | 124.00 | 106.00 | 111.00 | 19,926,000 | 0 |
| 30-Jul-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 235,400 | 0 |
| 29-Jul-2025 | 105.00 | 109.00 | 104.00 | 105.00 | 627,900 | 0 |
| 28-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 272,500 | 0 |
| 25-Jul-2025 | 105.00 | 108.00 | 102.00 | 105.00 | 454,300 | 0 |
| 24-Jul-2025 | 101.00 | 105.00 | 101.00 | 105.00 | 348,200 | 0 |
| 23-Jul-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 413,600 | 0 |
| 22-Jul-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 492,000 | 0 |
| 21-Jul-2025 | 101.00 | 104.00 | 101.00 | 103.00 | 134,500 | 0 |
| 18-Jul-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 117,100 | 0 |
| 17-Jul-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 118,100 | 0 |
| 16-Jul-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 138,300 | 0 |
| 15-Jul-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 178,300 | 0 |
| 14-Jul-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 156,000 | 0 |
| 11-Jul-2025 | 104.00 | 109.00 | 104.00 | 105.00 | 74,800 | 0 |
| 10-Jul-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 148,600 | 0 |
| 09-Jul-2025 | 106.00 | 106.00 | 100.00 | 106.00 | 96,600 | 0 |
| 08-Jul-2025 | 103.00 | 107.00 | 101.00 | 106.00 | 299,800 | 0 |
| 07-Jul-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 68,000 | 0 |
| 04-Jul-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 92,100 | 0 |
| 03-Jul-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 27,700 | 0 |
| 02-Jul-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 760,800 | 0 |
| 01-Jul-2025 | 106.00 | 106.00 | 101.00 | 102.00 | 463,600 | 0 |
| 30-Jun-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 82,500 | 0 |
| 26-Jun-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 151,300 | 0 |
| 25-Jun-2025 | 105.00 | 107.00 | 101.00 | 107.00 | 195,600 | 0 |
| 24-Jun-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 577,400 | 0 |
| 23-Jun-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 437,800 | 0 |
| 20-Jun-2025 | 104.00 | 107.00 | 100.00 | 102.00 | 692,300 | 0 |
| 19-Jun-2025 | 105.00 | 105.00 | 100.00 | 102.00 | 484,000 | 0 |
| 18-Jun-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 472,500 | 0 |
| 17-Jun-2025 | 107.00 | 109.00 | 104.00 | 105.00 | 336,400 | 0 |
| 16-Jun-2025 | 107.00 | 107.00 | 105.00 | 107.00 | 218,200 | 0 |
| 13-Jun-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 649,600 | 0 |
| 12-Jun-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 230,400 | 0 |
| 11-Jun-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 654,500 | 0 |
| 10-Jun-2025 | 109.00 | 112.00 | 109.00 | 110.00 | 387,800 | 0 |
| 05-Jun-2025 | 110.00 | 111.00 | 109.00 | 109.00 | 496,000 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 643,000 | 0 |
| 03-Jun-2025 | 111.00 | 111.00 | 107.00 | 110.00 | 620,300 | 0 |
| 02-Jun-2025 | 111.00 | 111.00 | 108.00 | 111.00 | 468,600 | 0 |
| 28-May-2025 | 111.00 | 113.00 | 108.00 | 108.00 | 899,000 | 0 |
| 27-May-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 453,000 | 0 |
| 26-May-2025 | 112.00 | 115.00 | 110.00 | 110.00 | 823,800 | 0 |
| 23-May-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 937,100 | 0 |
| 22-May-2025 | 113.00 | 115.00 | 110.00 | 113.00 | 742,600 | 0 |
| 21-May-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 1,059,300 | 0 |
| 20-May-2025 | 119.00 | 119.00 | 112.00 | 112.00 | 3,573,100 | 0 |
| 19-May-2025 | 119.00 | 123.00 | 116.00 | 120.00 | 1,416,800 | 0 |
| 16-May-2025 | 119.00 | 120.00 | 116.00 | 117.00 | 1,462,700 | 0 |
| 15-May-2025 | 120.00 | 123.00 | 116.00 | 120.00 | 2,446,000 | 0 |
| 14-May-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 1,477,100 | 0 |
| 09-May-2025 | 125.00 | 145.00 | 114.00 | 121.00 | 24,710,200 | 0 |
| 08-May-2025 | 112.00 | 131.00 | 110.00 | 120.00 | 1,961,500 | 0 |
| 07-May-2025 | 114.00 | 115.00 | 110.00 | 114.00 | 589,700 | 0 |