| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 715.00 | 740.00 | 705.00 | 740.00 | 25,406,500 | 0 |
| 03-Aug-2026 | 745.00 | 745.00 | 705.00 | 710.00 | 36,324,100 | 0 |
| 31-Jul-2026 | 735.00 | 760.00 | 725.00 | 730.00 | 40,867,500 | 0 |
| 30-Jul-2026 | 715.00 | 730.00 | 695.00 | 720.00 | 38,562,600 | 0 |
| 29-Jul-2026 | 760.00 | 770.00 | 700.00 | 710.00 | 96,693,800 | 0 |
| 28-Jul-2026 | 785.00 | 795.00 | 760.00 | 770.00 | 39,517,600 | 0 |
| 27-Jul-2026 | 790.00 | 830.00 | 775.00 | 800.00 | 114,348,500 | 0 |
| 24-Jul-2026 | 790.00 | 810.00 | 755.00 | 770.00 | 70,686,100 | 0 |
| 23-Jul-2026 | 855.00 | 900.00 | 800.00 | 810.00 | 225,805,900 | 0 |
| 22-Jul-2026 | 780.00 | 865.00 | 770.00 | 855.00 | 190,520,400 | 0 |
| 21-Jul-2026 | 780.00 | 815.00 | 745.00 | 775.00 | 168,720,600 | 0 |
| 20-Jul-2026 | 715.00 | 760.00 | 710.00 | 760.00 | 75,988,400 | 0 |
| 17-Jul-2026 | 700.00 | 750.00 | 700.00 | 705.00 | 81,702,400 | 0 |
| 16-Jul-2026 | 720.00 | 720.00 | 690.00 | 695.00 | 28,625,500 | 0 |
| 15-Jul-2026 | 725.00 | 725.00 | 690.00 | 715.00 | 51,770,700 | 0 |
| 14-Jul-2026 | 675.00 | 800.00 | 635.00 | 725.00 | 283,057,300 | 0 |
| 13-Jul-2026 | 530.00 | 650.00 | 515.00 | 650.00 | 186,438,000 | 0 |
| 10-Jul-2026 | 545.00 | 550.00 | 515.00 | 520.00 | 18,016,600 | 0 |
| 09-Jul-2026 | 500.00 | 550.00 | 500.00 | 545.00 | 36,563,800 | 0 |
| 08-Jul-2026 | 525.00 | 530.00 | 498.00 | 500.00 | 15,833,400 | 0 |
| 07-Jul-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 15,316,200 | 0 |
| 06-Jul-2026 | 525.00 | 545.00 | 520.00 | 530.00 | 19,671,800 | 0 |
| 03-Jul-2026 | 530.00 | 550.00 | 520.00 | 520.00 | 47,342,400 | 0 |
| 02-Jul-2026 | 456.00 | 535.00 | 456.00 | 530.00 | 76,344,700 | 0 |
| 01-Jul-2026 | 468.00 | 490.00 | 448.00 | 460.00 | 66,119,000 | 0 |
| 30-Jun-2026 | 550.00 | 550.00 | 462.00 | 468.00 | 65,330,900 | 0 |
| 29-Jun-2026 | 510.00 | 540.00 | 505.00 | 530.00 | 13,244,700 | 0 |
| 26-Jun-2026 | 585.00 | 585.00 | 510.00 | 520.00 | 26,513,900 | 0 |
| 25-Jun-2026 | 555.00 | 590.00 | 550.00 | 570.00 | 13,191,500 | 0 |
| 24-Jun-2026 | 610.00 | 615.00 | 550.00 | 555.00 | 30,965,100 | 0 |
| 23-Jun-2026 | 615.00 | 625.00 | 565.00 | 605.00 | 25,823,600 | 0 |
| 22-Jun-2026 | 650.00 | 650.00 | 610.00 | 615.00 | 25,529,900 | 0 |
| 19-Jun-2026 | 635.00 | 660.00 | 610.00 | 660.00 | 25,611,500 | 0 |
| 18-Jun-2026 | 620.00 | 640.00 | 605.00 | 635.00 | 17,843,300 | 0 |
| 17-Jun-2026 | 650.00 | 660.00 | 610.00 | 620.00 | 25,299,000 | 0 |
| 15-Jun-2026 | 655.00 | 710.00 | 635.00 | 640.00 | 100,938,400 | 0 |
| 12-Jun-2026 | 610.00 | 650.00 | 605.00 | 625.00 | 39,171,600 | 0 |
| 11-Jun-2026 | 640.00 | 665.00 | 575.00 | 600.00 | 68,446,100 | 0 |
| 10-Jun-2026 | 600.00 | 660.00 | 560.00 | 630.00 | 136,513,400 | 0 |
| 09-Jun-2026 | 525.00 | 605.00 | 510.00 | 605.00 | 100,498,100 | 0 |
| 08-Jun-2026 | 560.00 | 580.00 | 525.00 | 535.00 | 71,145,700 | 0 |
| 05-Jun-2026 | 655.00 | 685.00 | 570.00 | 605.00 | 54,784,400 | 0 |
| 04-Jun-2026 | 660.00 | 670.00 | 585.00 | 625.00 | 76,480,800 | 0 |
| 03-Jun-2026 | 765.00 | 765.00 | 635.00 | 660.00 | 74,515,900 | 0 |
| 02-Jun-2026 | 740.00 | 830.00 | 730.00 | 745.00 | 49,654,900 | 0 |
| 29-May-2026 | 695.00 | 730.00 | 675.00 | 715.00 | 25,923,000 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 720.00 | 745.00 | 695.00 | 705.00 | 23,908,400 | 0 |
| 25-May-2026 | 765.00 | 775.00 | 710.00 | 720.00 | 32,232,300 | 0 |
| 22-May-2026 | 660.00 | 765.00 | 655.00 | 745.00 | 73,910,600 | 0 |
| 21-May-2026 | 795.00 | 815.00 | 655.00 | 655.00 | 94,498,400 | 0 |
| 20-May-2026 | 770.00 | 820.00 | 705.00 | 765.00 | 86,933,300 | 0 |
| 19-May-2026 | 875.00 | 885.00 | 775.00 | 800.00 | 60,743,500 | 0 |
| 18-May-2026 | 845.00 | 880.00 | 780.00 | 880.00 | 58,234,700 | 0 |
| 15-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 14-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 13-May-2026 | 835.00 | 895.00 | 835.00 | 860.00 | 32,442,400 | 0 |
| 12-May-2026 | 865.00 | 865.00 | 810.00 | 860.00 | 32,024,200 | 0 |
| 11-May-2026 | 865.00 | 895.00 | 840.00 | 845.00 | 46,262,300 | 0 |
| 08-May-2026 | 905.00 | 915.00 | 845.00 | 870.00 | 58,620,000 | 0 |
| 07-May-2026 | 975.00 | 985.00 | 910.00 | 920.00 | 64,894,200 | 0 |
| 06-May-2026 | 970.00 | 995.00 | 930.00 | 960.00 | 78,392,200 | 0 |
| 05-May-2026 | 900.00 | 960.00 | 885.00 | 955.00 | 69,617,000 | 0 |
| 04-May-2026 | 920.00 | 955.00 | 900.00 | 915.00 | 57,542,500 | 0 |
| 30-Apr-2026 | 905.00 | 915.00 | 820.00 | 905.00 | 65,911,300 | 0 |
| 29-Apr-2026 | 905.00 | 915.00 | 890.00 | 905.00 | 18,695,700 | 0 |
| 28-Apr-2026 | 900.00 | 920.00 | 870.00 | 910.00 | 31,911,800 | 0 |
| 27-Apr-2026 | 925.00 | 955.00 | 885.00 | 890.00 | 58,360,300 | 0 |
| 24-Apr-2026 | 980.00 | 990.00 | 890.00 | 895.00 | 88,906,400 | 0 |
| 23-Apr-2026 | 990.00 | 1,010.00 | 950.00 | 980.00 | 78,782,400 | 0 |
| 22-Apr-2026 | 995.00 | 1,000.00 | 970.00 | 980.00 | 35,671,200 | 0 |
| 21-Apr-2026 | 975.00 | 1,005.00 | 935.00 | 985.00 | 68,412,400 | 0 |
| 20-Apr-2026 | 1,005.00 | 1,015.00 | 950.00 | 960.00 | 79,287,900 | 0 |
| 17-Apr-2026 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 46,107,800 | 0 |
| 16-Apr-2026 | 1,005.00 | 1,020.00 | 965.00 | 985.00 | 97,257,800 | 0 |
| 15-Apr-2026 | 1,050.00 | 1,060.00 | 990.00 | 1,005.00 | 138,689,200 | 0 |
| 14-Apr-2026 | 1,060.00 | 1,090.00 | 1,000.00 | 1,045.00 | 243,654,200 | 0 |
| 13-Apr-2026 | 975.00 | 1,045.00 | 955.00 | 1,030.00 | 286,284,300 | 0 |
| 10-Apr-2026 | 945.00 | 1,010.00 | 945.00 | 970.00 | 248,851,600 | 0 |
| 09-Apr-2026 | 920.00 | 995.00 | 905.00 | 920.00 | 353,831,800 | 0 |
| 08-Apr-2026 | 845.00 | 925.00 | 825.00 | 905.00 | 223,084,900 | 0 |
| 07-Apr-2026 | 815.00 | 825.00 | 780.00 | 795.00 | 34,484,000 | 0 |
| 06-Apr-2026 | 755.00 | 835.00 | 750.00 | 800.00 | 58,246,200 | 0 |
| 02-Apr-2026 | 790.00 | 800.00 | 760.00 | 775.00 | 34,180,600 | 0 |
| 01-Apr-2026 | 725.00 | 815.00 | 710.00 | 815.00 | 84,423,300 | 0 |
| 31-Mar-2026 | 725.00 | 730.00 | 685.00 | 695.00 | 15,956,200 | 0 |
| 30-Mar-2026 | 700.00 | 720.00 | 675.00 | 715.00 | 18,850,000 | 0 |
| 27-Mar-2026 | 680.00 | 725.00 | 670.00 | 710.00 | 17,941,100 | 0 |
| 26-Mar-2026 | 760.00 | 765.00 | 695.00 | 705.00 | 23,240,200 | 0 |
| 25-Mar-2026 | 675.00 | 730.00 | 640.00 | 720.00 | 34,481,000 | 0 |
| 17-Mar-2026 | 695.00 | 710.00 | 655.00 | 675.00 | 33,955,000 | 0 |
| 16-Mar-2026 | 640.00 | 705.00 | 610.00 | 670.00 | 52,948,300 | 0 |
| 13-Mar-2026 | 715.00 | 735.00 | 665.00 | 680.00 | 65,589,500 | 0 |
| 12-Mar-2026 | 760.00 | 785.00 | 730.00 | 730.00 | 43,589,000 | 0 |
| 11-Mar-2026 | 820.00 | 825.00 | 770.00 | 790.00 | 39,473,700 | 0 |
| 10-Mar-2026 | 815.00 | 865.00 | 780.00 | 815.00 | 86,514,900 | 0 |
| 09-Mar-2026 | 740.00 | 805.00 | 730.00 | 775.00 | 68,092,500 | 0 |
| 06-Mar-2026 | 895.00 | 900.00 | 805.00 | 825.00 | 95,752,400 | 0 |
| 05-Mar-2026 | 885.00 | 925.00 | 835.00 | 885.00 | 225,633,500 | 0 |