| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 620.00 | 655.00 | 590.00 | 645.00 | 33,292,100 | 0 |
| 08-Oct-2026 | 675.00 | 675.00 | 620.00 | 625.00 | 33,080,100 | 0 |
| 07-Oct-2026 | 670.00 | 690.00 | 650.00 | 670.00 | 65,385,000 | 0 |
| 06-Oct-2026 | 668.84 | 693.02 | 656.76 | 672.87 | 118,395,308 | 0 |
| 05-Oct-2026 | 680.93 | 684.96 | 648.70 | 664.81 | 66,121,713 | 0 |
| 02-Oct-2026 | 664.81 | 684.96 | 652.73 | 672.87 | 74,473,669 | 0 |
| 01-Oct-2026 | 644.67 | 668.84 | 640.64 | 664.81 | 95,407,107 | 0 |
| 30-Sep-2026 | 668.84 | 672.87 | 636.61 | 636.61 | 105,938,914 | 0 |
| 29-Sep-2026 | 628.55 | 672.87 | 576.17 | 668.84 | 152,675,273 | 0 |
| 28-Sep-2026 | 620.49 | 644.67 | 616.46 | 620.49 | 31,397,365 | 0 |
| 25-Sep-2026 | 805.00 | 815.00 | 770.00 | 780.00 | 55,151,100 | 0 |
| 24-Sep-2026 | 835.00 | 850.00 | 805.00 | 805.00 | 75,364,000 | 0 |
| 23-Sep-2026 | 775.00 | 835.00 | 775.00 | 835.00 | 93,395,500 | 0 |
| 22-Sep-2026 | 785.00 | 790.00 | 760.00 | 770.00 | 42,174,400 | 0 |
| 21-Sep-2026 | 795.00 | 815.00 | 765.00 | 780.00 | 59,073,600 | 0 |
| 18-Sep-2026 | 770.00 | 800.00 | 740.00 | 785.00 | 88,317,400 | 0 |
| 17-Sep-2026 | 730.00 | 775.00 | 725.00 | 770.00 | 55,437,800 | 0 |
| 16-Sep-2026 | 755.00 | 765.00 | 725.00 | 730.00 | 35,130,500 | 0 |
| 15-Sep-2026 | 775.00 | 795.00 | 750.00 | 755.00 | 57,379,800 | 0 |
| 14-Sep-2026 | 795.00 | 800.00 | 730.00 | 765.00 | 90,553,500 | 0 |
| 11-Sep-2026 | 795.00 | 795.00 | 760.00 | 795.00 | 51,610,700 | 0 |
| 10-Sep-2026 | 855.00 | 855.00 | 795.00 | 805.00 | 189,995,300 | 0 |
| 09-Sep-2026 | 890.00 | 895.00 | 855.00 | 855.00 | 87,548,700 | 0 |
| 08-Sep-2026 | 885.00 | 910.00 | 865.00 | 875.00 | 101,058,600 | 0 |
| 07-Sep-2026 | 870.00 | 890.00 | 845.00 | 880.00 | 73,974,900 | 0 |
| 04-Sep-2026 | 915.00 | 920.00 | 860.00 | 865.00 | 125,700,100 | 0 |
| 03-Sep-2026 | 945.00 | 950.00 | 905.00 | 915.00 | 95,025,900 | 0 |
| 02-Sep-2026 | 975.00 | 990.00 | 910.00 | 935.00 | 127,019,500 | 0 |
| 01-Sep-2026 | 960.00 | 975.00 | 925.00 | 930.00 | 66,776,700 | 0 |
| 31-Aug-2026 | 955.00 | 1,005.00 | 955.00 | 960.00 | 119,363,900 | 0 |
| 28-Aug-2026 | 905.00 | 990.00 | 890.00 | 965.00 | 188,058,400 | 0 |
| 27-Aug-2026 | 830.00 | 905.00 | 825.00 | 905.00 | 59,050,000 | 0 |
| 26-Aug-2026 | 895.00 | 895.00 | 830.00 | 830.00 | 63,547,300 | 0 |
| 24-Aug-2026 | 920.00 | 925.00 | 895.00 | 895.00 | 28,782,200 | 0 |
| 21-Aug-2026 | 915.00 | 935.00 | 910.00 | 915.00 | 60,985,100 | 0 |
| 20-Aug-2026 | 880.00 | 960.00 | 880.00 | 930.00 | 164,850,400 | 0 |
| 19-Aug-2026 | 875.00 | 930.00 | 855.00 | 875.00 | 90,166,900 | 0 |
| 18-Aug-2026 | 900.00 | 915.00 | 870.00 | 875.00 | 76,397,400 | 0 |
| 14-Aug-2026 | 820.00 | 920.00 | 810.00 | 885.00 | 201,417,800 | 0 |
| 13-Aug-2026 | 865.00 | 870.00 | 805.00 | 820.00 | 43,708,800 | 0 |
| 12-Aug-2026 | 795.00 | 860.00 | 795.00 | 860.00 | 65,826,600 | 0 |
| 11-Aug-2026 | 865.00 | 865.00 | 785.00 | 795.00 | 79,025,900 | 0 |
| 10-Aug-2026 | 890.00 | 915.00 | 855.00 | 855.00 | 73,568,300 | 0 |
| 07-Aug-2026 | 870.00 | 935.00 | 860.00 | 885.00 | 92,110,300 | 0 |
| 06-Aug-2026 | 900.00 | 920.00 | 845.00 | 860.00 | 178,669,500 | 0 |
| 05-Aug-2026 | 755.00 | 890.00 | 745.00 | 890.00 | 193,775,600 | 0 |
| 04-Aug-2026 | 715.00 | 740.00 | 705.00 | 740.00 | 25,406,500 | 0 |
| 03-Aug-2026 | 745.00 | 745.00 | 705.00 | 710.00 | 36,324,100 | 0 |
| 31-Jul-2026 | 735.00 | 760.00 | 725.00 | 730.00 | 40,867,500 | 0 |
| 30-Jul-2026 | 715.00 | 730.00 | 695.00 | 720.00 | 38,562,600 | 0 |
| 29-Jul-2026 | 760.00 | 770.00 | 700.00 | 710.00 | 96,693,800 | 0 |
| 28-Jul-2026 | 785.00 | 795.00 | 760.00 | 770.00 | 39,517,600 | 0 |
| 27-Jul-2026 | 790.00 | 830.00 | 775.00 | 800.00 | 114,348,500 | 0 |
| 24-Jul-2026 | 790.00 | 810.00 | 755.00 | 770.00 | 70,686,100 | 0 |
| 23-Jul-2026 | 855.00 | 900.00 | 800.00 | 810.00 | 225,805,900 | 0 |
| 22-Jul-2026 | 780.00 | 865.00 | 770.00 | 855.00 | 190,520,400 | 0 |
| 21-Jul-2026 | 780.00 | 815.00 | 745.00 | 775.00 | 168,720,600 | 0 |
| 20-Jul-2026 | 715.00 | 760.00 | 710.00 | 760.00 | 75,988,400 | 0 |
| 17-Jul-2026 | 700.00 | 750.00 | 700.00 | 705.00 | 81,702,400 | 0 |
| 16-Jul-2026 | 720.00 | 720.00 | 690.00 | 695.00 | 28,625,500 | 0 |
| 15-Jul-2026 | 725.00 | 725.00 | 690.00 | 715.00 | 51,770,700 | 0 |
| 14-Jul-2026 | 675.00 | 800.00 | 635.00 | 725.00 | 283,057,300 | 0 |
| 13-Jul-2026 | 530.00 | 650.00 | 515.00 | 650.00 | 186,438,000 | 0 |
| 10-Jul-2026 | 545.00 | 550.00 | 515.00 | 520.00 | 18,016,600 | 0 |
| 09-Jul-2026 | 500.00 | 550.00 | 500.00 | 545.00 | 36,563,800 | 0 |
| 08-Jul-2026 | 525.00 | 530.00 | 498.00 | 500.00 | 15,833,400 | 0 |
| 07-Jul-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 15,316,200 | 0 |
| 06-Jul-2026 | 525.00 | 545.00 | 520.00 | 530.00 | 19,671,800 | 0 |
| 03-Jul-2026 | 530.00 | 550.00 | 520.00 | 520.00 | 47,342,400 | 0 |
| 02-Jul-2026 | 456.00 | 535.00 | 456.00 | 530.00 | 76,344,700 | 0 |
| 01-Jul-2026 | 468.00 | 490.00 | 448.00 | 460.00 | 66,119,000 | 0 |
| 30-Jun-2026 | 550.00 | 550.00 | 462.00 | 468.00 | 65,330,900 | 0 |
| 29-Jun-2026 | 510.00 | 540.00 | 505.00 | 530.00 | 13,244,700 | 0 |
| 26-Jun-2026 | 585.00 | 585.00 | 510.00 | 520.00 | 26,513,900 | 0 |
| 25-Jun-2026 | 555.00 | 590.00 | 550.00 | 570.00 | 13,191,500 | 0 |
| 24-Jun-2026 | 610.00 | 615.00 | 550.00 | 555.00 | 30,965,100 | 0 |
| 23-Jun-2026 | 615.00 | 625.00 | 565.00 | 605.00 | 25,823,600 | 0 |
| 22-Jun-2026 | 650.00 | 650.00 | 610.00 | 615.00 | 25,529,900 | 0 |
| 19-Jun-2026 | 635.00 | 660.00 | 610.00 | 660.00 | 25,611,500 | 0 |
| 18-Jun-2026 | 620.00 | 640.00 | 605.00 | 635.00 | 17,843,300 | 0 |
| 17-Jun-2026 | 650.00 | 660.00 | 610.00 | 620.00 | 25,299,000 | 0 |
| 15-Jun-2026 | 655.00 | 710.00 | 635.00 | 640.00 | 100,938,400 | 0 |
| 12-Jun-2026 | 610.00 | 650.00 | 605.00 | 625.00 | 39,171,600 | 0 |
| 11-Jun-2026 | 640.00 | 665.00 | 575.00 | 600.00 | 68,446,100 | 0 |
| 10-Jun-2026 | 600.00 | 660.00 | 560.00 | 630.00 | 136,513,400 | 0 |
| 09-Jun-2026 | 525.00 | 605.00 | 510.00 | 605.00 | 100,498,100 | 0 |
| 08-Jun-2026 | 560.00 | 580.00 | 525.00 | 535.00 | 71,145,700 | 0 |
| 05-Jun-2026 | 655.00 | 685.00 | 570.00 | 605.00 | 54,784,400 | 0 |
| 04-Jun-2026 | 660.00 | 670.00 | 585.00 | 625.00 | 76,480,800 | 0 |
| 03-Jun-2026 | 765.00 | 765.00 | 635.00 | 660.00 | 74,515,900 | 0 |
| 02-Jun-2026 | 740.00 | 830.00 | 730.00 | 745.00 | 49,654,900 | 0 |
| 29-May-2026 | 695.00 | 730.00 | 675.00 | 715.00 | 25,923,000 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 720.00 | 745.00 | 695.00 | 705.00 | 23,908,400 | 0 |
| 25-May-2026 | 765.00 | 775.00 | 710.00 | 720.00 | 32,232,300 | 0 |
| 22-May-2026 | 660.00 | 765.00 | 655.00 | 745.00 | 73,910,600 | 0 |
| 21-May-2026 | 795.00 | 815.00 | 655.00 | 655.00 | 94,498,400 | 0 |
| 20-May-2026 | 770.00 | 820.00 | 705.00 | 765.00 | 86,933,300 | 0 |
| 19-May-2026 | 875.00 | 885.00 | 775.00 | 800.00 | 60,743,500 | 0 |