| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 133.00 | 133.00 | 128.00 | 129.00 | 8,375,600 | 0 |
| 05-Sep-2024 | 132.00 | 134.00 | 130.00 | 131.00 | 6,568,300 | 0 |
| 04-Sep-2024 | 132.00 | 134.00 | 128.00 | 132.00 | 7,429,000 | 0 |
| 03-Sep-2024 | 131.00 | 141.00 | 130.00 | 131.00 | 44,332,500 | 0 |
| 02-Sep-2024 | 129.00 | 137.00 | 127.00 | 130.00 | 31,456,100 | 0 |
| 30-Aug-2024 | 131.00 | 133.00 | 127.00 | 128.00 | 13,694,000 | 0 |
| 29-Aug-2024 | 137.00 | 139.00 | 127.00 | 131.00 | 37,543,700 | 0 |
| 28-Aug-2024 | 140.00 | 140.00 | 136.00 | 137.00 | 9,856,600 | 0 |
| 27-Aug-2024 | 138.00 | 139.00 | 136.00 | 139.00 | 5,211,700 | 0 |
| 26-Aug-2024 | 140.00 | 141.00 | 135.00 | 138.00 | 17,923,700 | 0 |
| 23-Aug-2024 | 139.00 | 142.00 | 139.00 | 140.00 | 35,496,700 | 0 |
| 22-Aug-2024 | 141.00 | 143.00 | 138.00 | 139.00 | 39,899,400 | 0 |
| 21-Aug-2024 | 141.00 | 152.00 | 138.00 | 140.00 | 139,681,200 | 0 |
| 20-Aug-2024 | 141.00 | 142.00 | 138.00 | 140.00 | 19,422,600 | 0 |
| 19-Aug-2024 | 142.00 | 144.00 | 138.00 | 140.00 | 48,379,400 | 0 |
| 16-Aug-2024 | 138.00 | 147.00 | 137.00 | 141.00 | 127,510,600 | 0 |
| 15-Aug-2024 | 140.00 | 147.00 | 134.00 | 137.00 | 107,690,000 | 0 |
| 14-Aug-2024 | 123.00 | 151.00 | 123.00 | 139.00 | 327,043,400 | 0 |
| 13-Aug-2024 | 121.00 | 122.00 | 118.00 | 122.00 | 25,323,100 | 0 |
| 12-Aug-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 4,638,500 | 0 |
| 09-Aug-2024 | 121.00 | 121.00 | 118.00 | 120.00 | 6,069,000 | 0 |
| 08-Aug-2024 | 122.00 | 123.00 | 117.00 | 122.00 | 13,738,700 | 0 |
| 07-Aug-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 2,170,500 | 0 |
| 06-Aug-2024 | 120.00 | 124.00 | 118.00 | 122.00 | 11,972,100 | 0 |
| 05-Aug-2024 | 129.00 | 129.00 | 111.00 | 120.00 | 36,216,600 | 0 |
| 02-Aug-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 6,943,800 | 0 |
| 01-Aug-2024 | 130.00 | 131.00 | 127.00 | 130.00 | 10,536,300 | 0 |
| 31-Jul-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 17,905,400 | 0 |
| 30-Jul-2024 | 134.00 | 136.00 | 130.00 | 131.00 | 14,562,500 | 0 |
| 29-Jul-2024 | 129.00 | 141.00 | 128.00 | 134.00 | 68,264,700 | 0 |
| 26-Jul-2024 | 129.00 | 132.00 | 127.00 | 129.00 | 26,280,800 | 0 |
| 25-Jul-2024 | 130.00 | 130.00 | 123.00 | 130.00 | 24,703,900 | 0 |
| 24-Jul-2024 | 135.00 | 136.00 | 127.00 | 130.00 | 39,016,000 | 0 |
| 23-Jul-2024 | 136.00 | 138.00 | 132.00 | 135.00 | 16,446,200 | 0 |
| 22-Jul-2024 | 135.00 | 144.00 | 132.00 | 136.00 | 52,008,500 | 0 |
| 19-Jul-2024 | 143.00 | 144.00 | 135.00 | 135.00 | 30,567,800 | 0 |
| 18-Jul-2024 | 143.00 | 149.00 | 140.00 | 143.00 | 68,015,800 | 0 |
| 17-Jul-2024 | 132.00 | 147.00 | 131.00 | 147.00 | 80,785,100 | 0 |
| 16-Jul-2024 | 133.00 | 134.00 | 129.00 | 132.00 | 16,721,800 | 0 |
| 15-Jul-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 20,870,900 | 0 |
| 12-Jul-2024 | 132.00 | 136.00 | 132.00 | 132.00 | 24,664,700 | 0 |
| 11-Jul-2024 | 134.00 | 139.00 | 131.00 | 132.00 | 63,991,300 | 0 |
| 10-Jul-2024 | 127.00 | 141.00 | 127.00 | 134.00 | 212,493,800 | 0 |
| 09-Jul-2024 | 126.00 | 132.00 | 125.00 | 127.00 | 52,693,700 | 0 |
| 08-Jul-2024 | 128.00 | 132.00 | 121.00 | 125.00 | 86,099,100 | 0 |
| 05-Jul-2024 | 137.00 | 138.00 | 120.00 | 127.00 | 333,775,000 | 0 |
| 04-Jul-2024 | 94.00 | 126.00 | 93.00 | 126.00 | 346,222,500 | 0 |
| 03-Jul-2024 | 80.00 | 95.00 | 80.00 | 94.00 | 17,543,400 | 0 |
| 02-Jul-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 14,357,400 | 0 |
| 01-Jul-2024 | 80.00 | 94.00 | 80.00 | 91.00 | 12,075,500 | 0 |
| 28-Jun-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 5,371,400 | 0 |
| 27-Jun-2024 | 80.00 | 94.00 | 80.00 | 94.00 | 6,778,600 | 0 |
| 26-Jun-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 16,714,400 | 0 |
| 25-Jun-2024 | 96.00 | 99.00 | 94.00 | 95.00 | 10,631,900 | 0 |
| 24-Jun-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 13,228,500 | 0 |
| 21-Jun-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 8,791,600 | 0 |
| 20-Jun-2024 | 82.00 | 95.00 | 82.00 | 95.00 | 27,425,900 | 0 |
| 19-Jun-2024 | 100.00 | 104.00 | 91.00 | 94.00 | 47,732,900 | 0 |
| 14-Jun-2024 | 114.00 | 115.00 | 100.00 | 100.00 | 28,548,100 | 0 |
| 13-Jun-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 8,012,300 | 0 |
| 12-Jun-2024 | 117.00 | 119.00 | 108.00 | 115.00 | 29,838,800 | 0 |
| 11-Jun-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 7,444,700 | 0 |
| 10-Jun-2024 | 111.00 | 118.00 | 111.00 | 116.00 | 29,210,400 | 0 |
| 07-Jun-2024 | 108.00 | 112.00 | 107.00 | 111.00 | 13,829,300 | 0 |
| 06-Jun-2024 | 95.00 | 110.00 | 95.00 | 109.00 | 43,062,600 | 0 |
| 05-Jun-2024 | 112.00 | 113.00 | 92.00 | 101.00 | 101,410,600 | 0 |
| 04-Jun-2024 | 116.00 | 116.00 | 112.00 | 112.00 | 11,663,300 | 0 |
| 03-Jun-2024 | 114.00 | 115.00 | 110.00 | 115.00 | 10,126,300 | 0 |
| 31-May-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 15,713,700 | 0 |
| 30-May-2024 | 116.00 | 116.00 | 113.00 | 115.00 | 9,254,000 | 0 |
| 29-May-2024 | 116.00 | 119.00 | 114.00 | 116.00 | 24,477,500 | 0 |
| 28-May-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 10,825,600 | 0 |
| 27-May-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 16,098,400 | 0 |
| 22-May-2024 | 117.00 | 117.00 | 113.00 | 116.00 | 13,395,300 | 0 |
| 21-May-2024 | 114.00 | 118.00 | 114.00 | 116.00 | 7,484,400 | 0 |
| 20-May-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 10,855,400 | 0 |
| 17-May-2024 | 119.00 | 119.00 | 115.00 | 119.00 | 23,698,800 | 0 |
| 16-May-2024 | 119.00 | 124.00 | 117.00 | 119.00 | 22,675,700 | 0 |
| 15-May-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 9,638,300 | 0 |
| 14-May-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 9,970,200 | 0 |
| 13-May-2024 | 115.00 | 119.00 | 115.00 | 118.00 | 21,972,200 | 0 |
| 08-May-2024 | 118.00 | 120.00 | 114.00 | 115.00 | 21,255,000 | 0 |
| 07-May-2024 | 118.00 | 120.00 | 115.00 | 118.00 | 20,594,300 | 0 |
| 06-May-2024 | 106.00 | 120.00 | 106.00 | 118.00 | 37,185,000 | 0 |
| 03-May-2024 | 123.00 | 125.00 | 114.00 | 115.00 | 88,757,600 | 0 |
| 02-May-2024 | 127.00 | 129.00 | 121.00 | 123.00 | 20,293,500 | 0 |
| 30-Apr-2024 | 126.00 | 130.00 | 124.00 | 126.00 | 20,451,400 | 0 |
| 29-Apr-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 7,257,600 | 0 |
| 26-Apr-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 10,927,000 | 0 |
| 25-Apr-2024 | 127.00 | 129.00 | 124.00 | 126.00 | 15,014,900 | 0 |
| 24-Apr-2024 | 129.00 | 130.00 | 125.00 | 127.00 | 19,702,500 | 0 |
| 23-Apr-2024 | 124.00 | 132.00 | 124.00 | 128.00 | 89,591,100 | 0 |
| 22-Apr-2024 | 122.00 | 126.00 | 120.00 | 124.00 | 21,330,700 | 0 |
| 19-Apr-2024 | 127.00 | 128.00 | 118.00 | 122.00 | 92,127,800 | 0 |
| 18-Apr-2024 | 123.00 | 134.00 | 119.00 | 127.00 | 127,589,800 | 0 |
| 17-Apr-2024 | 122.00 | 124.00 | 118.00 | 124.00 | 47,214,600 | 0 |
| 16-Apr-2024 | 131.00 | 132.00 | 118.00 | 122.00 | 78,060,400 | 0 |
| 05-Apr-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 14,593,800 | 0 |
| 04-Apr-2024 | 131.00 | 135.00 | 130.00 | 134.00 | 58,080,300 | 0 |
| 03-Apr-2024 | 135.00 | 136.00 | 130.00 | 131.00 | 52,274,200 | 0 |