| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 94.00 | 126.00 | 93.00 | 126.00 | 346,222,500 | 0 |
| 03-Jul-2024 | 80.00 | 95.00 | 80.00 | 94.00 | 17,543,400 | 0 |
| 02-Jul-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 14,357,400 | 0 |
| 01-Jul-2024 | 80.00 | 94.00 | 80.00 | 91.00 | 12,075,500 | 0 |
| 28-Jun-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 5,371,400 | 0 |
| 27-Jun-2024 | 80.00 | 94.00 | 80.00 | 94.00 | 6,778,600 | 0 |
| 26-Jun-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 16,714,400 | 0 |
| 25-Jun-2024 | 96.00 | 99.00 | 94.00 | 95.00 | 10,631,900 | 0 |
| 24-Jun-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 13,228,500 | 0 |
| 21-Jun-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 8,791,600 | 0 |
| 20-Jun-2024 | 82.00 | 95.00 | 82.00 | 95.00 | 27,425,900 | 0 |
| 19-Jun-2024 | 100.00 | 104.00 | 91.00 | 94.00 | 47,732,900 | 0 |
| 14-Jun-2024 | 114.00 | 115.00 | 100.00 | 100.00 | 28,548,100 | 0 |
| 13-Jun-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 8,012,300 | 0 |
| 12-Jun-2024 | 117.00 | 119.00 | 108.00 | 115.00 | 29,838,800 | 0 |
| 11-Jun-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 7,444,700 | 0 |
| 10-Jun-2024 | 111.00 | 118.00 | 111.00 | 116.00 | 29,210,400 | 0 |
| 07-Jun-2024 | 108.00 | 112.00 | 107.00 | 111.00 | 13,829,300 | 0 |
| 06-Jun-2024 | 95.00 | 110.00 | 95.00 | 109.00 | 43,062,600 | 0 |
| 05-Jun-2024 | 112.00 | 113.00 | 92.00 | 101.00 | 101,410,600 | 0 |
| 04-Jun-2024 | 116.00 | 116.00 | 112.00 | 112.00 | 11,663,300 | 0 |
| 03-Jun-2024 | 114.00 | 115.00 | 110.00 | 115.00 | 10,126,300 | 0 |
| 31-May-2024 | 115.00 | 116.00 | 112.00 | 114.00 | 15,713,700 | 0 |
| 30-May-2024 | 116.00 | 116.00 | 113.00 | 115.00 | 9,254,000 | 0 |
| 29-May-2024 | 116.00 | 119.00 | 114.00 | 116.00 | 24,477,500 | 0 |
| 28-May-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 10,825,600 | 0 |
| 27-May-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 16,098,400 | 0 |
| 22-May-2024 | 117.00 | 117.00 | 113.00 | 116.00 | 13,395,300 | 0 |
| 21-May-2024 | 114.00 | 118.00 | 114.00 | 116.00 | 7,484,400 | 0 |
| 20-May-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 10,855,400 | 0 |
| 17-May-2024 | 119.00 | 119.00 | 115.00 | 119.00 | 23,698,800 | 0 |
| 16-May-2024 | 119.00 | 124.00 | 117.00 | 119.00 | 22,675,700 | 0 |
| 15-May-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 9,638,300 | 0 |
| 14-May-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 9,970,200 | 0 |
| 13-May-2024 | 115.00 | 119.00 | 115.00 | 118.00 | 21,972,200 | 0 |
| 08-May-2024 | 118.00 | 120.00 | 114.00 | 115.00 | 21,255,000 | 0 |
| 07-May-2024 | 118.00 | 120.00 | 115.00 | 118.00 | 20,594,300 | 0 |
| 06-May-2024 | 106.00 | 120.00 | 106.00 | 118.00 | 37,185,000 | 0 |
| 03-May-2024 | 123.00 | 125.00 | 114.00 | 115.00 | 88,757,600 | 0 |
| 02-May-2024 | 127.00 | 129.00 | 121.00 | 123.00 | 20,293,500 | 0 |
| 30-Apr-2024 | 126.00 | 130.00 | 124.00 | 126.00 | 20,451,400 | 0 |
| 29-Apr-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 7,257,600 | 0 |
| 26-Apr-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 10,927,000 | 0 |
| 25-Apr-2024 | 127.00 | 129.00 | 124.00 | 126.00 | 15,014,900 | 0 |
| 24-Apr-2024 | 129.00 | 130.00 | 125.00 | 127.00 | 19,702,500 | 0 |
| 23-Apr-2024 | 124.00 | 132.00 | 124.00 | 128.00 | 89,591,100 | 0 |
| 22-Apr-2024 | 122.00 | 126.00 | 120.00 | 124.00 | 21,330,700 | 0 |
| 19-Apr-2024 | 127.00 | 128.00 | 118.00 | 122.00 | 92,127,800 | 0 |
| 18-Apr-2024 | 123.00 | 134.00 | 119.00 | 127.00 | 127,589,800 | 0 |
| 17-Apr-2024 | 122.00 | 124.00 | 118.00 | 124.00 | 47,214,600 | 0 |
| 16-Apr-2024 | 131.00 | 132.00 | 118.00 | 122.00 | 78,060,400 | 0 |
| 05-Apr-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 14,593,800 | 0 |
| 04-Apr-2024 | 131.00 | 135.00 | 130.00 | 134.00 | 58,080,300 | 0 |
| 03-Apr-2024 | 135.00 | 136.00 | 130.00 | 131.00 | 52,274,200 | 0 |
| 02-Apr-2024 | 131.00 | 136.00 | 130.00 | 135.00 | 72,009,700 | 0 |
| 01-Apr-2024 | 138.00 | 140.00 | 126.00 | 131.00 | 70,148,900 | 0 |
| 28-Mar-2024 | 137.00 | 141.00 | 136.00 | 138.00 | 103,375,700 | 0 |
| 27-Mar-2024 | 142.00 | 149.00 | 136.00 | 137.00 | 227,852,500 | 0 |
| 26-Mar-2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 25-Mar-2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 22-Mar-2024 | 152.00 | 156.00 | 150.00 | 151.00 | 87,928,900 | 0 |
| 21-Mar-2024 | 159.00 | 160.00 | 151.00 | 152.00 | 120,474,800 | 0 |
| 20-Mar-2024 | 155.00 | 167.00 | 154.00 | 158.00 | 440,983,500 | 0 |
| 19-Mar-2024 | 151.00 | 155.00 | 150.00 | 154.00 | 56,327,100 | 0 |
| 18-Mar-2024 | 151.00 | 157.00 | 149.00 | 151.00 | 97,147,100 | 0 |
| 15-Mar-2024 | 157.00 | 158.00 | 150.00 | 151.00 | 92,160,400 | 0 |
| 14-Mar-2024 | 155.00 | 163.00 | 154.00 | 156.00 | 237,852,300 | 0 |
| 13-Mar-2024 | 157.00 | 158.00 | 147.00 | 153.00 | 214,608,600 | 0 |
| 08-Mar-2024 | 166.00 | 170.00 | 153.00 | 156.00 | 341,925,800 | 0 |
| 07-Mar-2024 | 156.00 | 167.00 | 152.00 | 166.00 | 469,280,700 | 0 |
| 06-Mar-2024 | 163.00 | 170.00 | 150.00 | 151.00 | 612,276,500 | 0 |
| 05-Mar-2024 | 155.00 | 185.00 | 152.00 | 161.00 | 1,415,243,600 | 0 |
| 04-Mar-2024 | 150.00 | 164.00 | 144.00 | 152.00 | 632,781,300 | 0 |
| 01-Mar-2024 | 169.00 | 183.00 | 150.00 | 150.00 | 477,824,000 | 0 |
| 29-Feb-2024 | 212.00 | 222.00 | 167.00 | 177.00 | 660,138,900 | 0 |
| 28-Feb-2024 | 228.00 | 238.00 | 208.00 | 210.00 | 348,989,200 | 0 |
| 27-Feb-2024 | 230.00 | 244.00 | 216.00 | 224.00 | 779,766,100 | 0 |
| 26-Feb-2024 | 202.00 | 228.00 | 196.00 | 226.00 | 849,899,300 | 0 |
| 23-Feb-2024 | 180.00 | 216.00 | 171.00 | 196.00 | 1,278,371,900 | 0 |
| 22-Feb-2024 | 151.00 | 185.00 | 150.00 | 176.00 | 1,721,035,100 | 0 |
| 21-Feb-2024 | 129.00 | 172.00 | 127.00 | 150.00 | 981,149,700 | 0 |
| 20-Feb-2024 | 125.00 | 128.00 | 122.00 | 128.00 | 106,465,200 | 0 |
| 19-Feb-2024 | 119.00 | 125.00 | 117.00 | 125.00 | 101,200,300 | 0 |
| 16-Feb-2024 | 126.00 | 126.00 | 118.00 | 119.00 | 36,518,500 | 0 |
| 15-Feb-2024 | 125.00 | 127.00 | 124.00 | 126.00 | 56,717,800 | 0 |
| 13-Feb-2024 | 120.00 | 124.00 | 119.00 | 124.00 | 77,180,900 | 0 |
| 12-Feb-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 19,096,000 | 0 |
| 07-Feb-2024 | 121.00 | 123.00 | 121.00 | 122.00 | 21,697,100 | 0 |
| 06-Feb-2024 | 117.00 | 122.00 | 115.00 | 121.00 | 105,806,000 | 0 |
| 05-Feb-2024 | 117.00 | 117.00 | 115.00 | 117.00 | 22,772,100 | 0 |
| 02-Feb-2024 | 115.00 | 117.00 | 115.00 | 117.00 | 80,999,900 | 0 |
| 01-Feb-2024 | 119.00 | 119.00 | 115.00 | 115.00 | 76,082,500 | 0 |
| 31-Jan-2024 | 117.00 | 120.00 | 116.00 | 119.00 | 75,255,500 | 0 |
| 30-Jan-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 45,863,200 | 0 |
| 29-Jan-2024 | 116.00 | 117.00 | 115.00 | 117.00 | 23,069,400 | 0 |
| 26-Jan-2024 | 117.00 | 117.00 | 115.00 | 117.00 | 34,761,400 | 0 |
| 25-Jan-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 47,541,300 | 0 |
| 24-Jan-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 65,962,400 | 0 |
| 23-Jan-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 48,050,600 | 0 |
| 22-Jan-2024 | 120.00 | 120.00 | 114.00 | 119.00 | 62,862,600 | 0 |