| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 845.00 | 880.00 | 780.00 | 880.00 | 58,234,700 | 0 |
| 15-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 14-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 13-May-2026 | 835.00 | 895.00 | 835.00 | 860.00 | 32,442,400 | 0 |
| 12-May-2026 | 865.00 | 865.00 | 810.00 | 860.00 | 32,024,200 | 0 |
| 11-May-2026 | 865.00 | 895.00 | 840.00 | 845.00 | 46,262,300 | 0 |
| 08-May-2026 | 905.00 | 915.00 | 845.00 | 870.00 | 58,620,000 | 0 |
| 07-May-2026 | 975.00 | 985.00 | 910.00 | 920.00 | 64,894,200 | 0 |
| 06-May-2026 | 970.00 | 995.00 | 930.00 | 960.00 | 78,392,200 | 0 |
| 05-May-2026 | 900.00 | 960.00 | 885.00 | 955.00 | 69,617,000 | 0 |
| 04-May-2026 | 920.00 | 955.00 | 900.00 | 915.00 | 57,542,500 | 0 |
| 30-Apr-2026 | 905.00 | 915.00 | 820.00 | 905.00 | 65,911,300 | 0 |
| 29-Apr-2026 | 905.00 | 915.00 | 890.00 | 905.00 | 18,695,700 | 0 |
| 28-Apr-2026 | 900.00 | 920.00 | 870.00 | 910.00 | 31,911,800 | 0 |
| 27-Apr-2026 | 925.00 | 955.00 | 885.00 | 890.00 | 58,360,300 | 0 |
| 24-Apr-2026 | 980.00 | 990.00 | 890.00 | 895.00 | 88,906,400 | 0 |
| 23-Apr-2026 | 990.00 | 1,010.00 | 950.00 | 980.00 | 78,782,400 | 0 |
| 22-Apr-2026 | 995.00 | 1,000.00 | 970.00 | 980.00 | 35,671,200 | 0 |
| 21-Apr-2026 | 975.00 | 1,005.00 | 935.00 | 985.00 | 68,412,400 | 0 |
| 20-Apr-2026 | 1,005.00 | 1,015.00 | 950.00 | 960.00 | 79,287,900 | 0 |
| 17-Apr-2026 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 46,107,800 | 0 |
| 16-Apr-2026 | 1,005.00 | 1,020.00 | 965.00 | 985.00 | 97,257,800 | 0 |
| 15-Apr-2026 | 1,050.00 | 1,060.00 | 990.00 | 1,005.00 | 138,689,200 | 0 |
| 14-Apr-2026 | 1,060.00 | 1,090.00 | 1,000.00 | 1,045.00 | 243,654,200 | 0 |
| 13-Apr-2026 | 975.00 | 1,045.00 | 955.00 | 1,030.00 | 286,284,300 | 0 |
| 10-Apr-2026 | 945.00 | 1,010.00 | 945.00 | 970.00 | 248,851,600 | 0 |
| 09-Apr-2026 | 920.00 | 995.00 | 905.00 | 920.00 | 353,831,800 | 0 |
| 08-Apr-2026 | 845.00 | 925.00 | 825.00 | 905.00 | 223,084,900 | 0 |
| 07-Apr-2026 | 815.00 | 825.00 | 780.00 | 795.00 | 34,484,000 | 0 |
| 06-Apr-2026 | 755.00 | 835.00 | 750.00 | 800.00 | 58,246,200 | 0 |
| 02-Apr-2026 | 790.00 | 800.00 | 760.00 | 775.00 | 34,180,600 | 0 |
| 01-Apr-2026 | 725.00 | 815.00 | 710.00 | 815.00 | 84,423,300 | 0 |
| 31-Mar-2026 | 725.00 | 730.00 | 685.00 | 695.00 | 15,956,200 | 0 |
| 30-Mar-2026 | 700.00 | 720.00 | 675.00 | 715.00 | 18,850,000 | 0 |
| 27-Mar-2026 | 680.00 | 725.00 | 670.00 | 710.00 | 17,941,100 | 0 |
| 26-Mar-2026 | 760.00 | 765.00 | 695.00 | 705.00 | 23,240,200 | 0 |
| 25-Mar-2026 | 675.00 | 730.00 | 640.00 | 720.00 | 34,481,000 | 0 |
| 17-Mar-2026 | 695.00 | 710.00 | 655.00 | 675.00 | 33,955,000 | 0 |
| 16-Mar-2026 | 640.00 | 705.00 | 610.00 | 670.00 | 52,948,300 | 0 |
| 13-Mar-2026 | 715.00 | 735.00 | 665.00 | 680.00 | 65,589,500 | 0 |
| 12-Mar-2026 | 760.00 | 785.00 | 730.00 | 730.00 | 43,589,000 | 0 |
| 11-Mar-2026 | 820.00 | 825.00 | 770.00 | 790.00 | 39,473,700 | 0 |
| 10-Mar-2026 | 815.00 | 865.00 | 780.00 | 815.00 | 86,514,900 | 0 |
| 09-Mar-2026 | 740.00 | 805.00 | 730.00 | 775.00 | 68,092,500 | 0 |
| 06-Mar-2026 | 895.00 | 900.00 | 805.00 | 825.00 | 95,752,400 | 0 |
| 05-Mar-2026 | 885.00 | 925.00 | 835.00 | 885.00 | 225,633,500 | 0 |
| 04-Mar-2026 | 730.00 | 865.00 | 710.00 | 780.00 | 344,949,100 | 0 |
| 03-Mar-2026 | 850.00 | 890.00 | 815.00 | 830.00 | 48,816,000 | 0 |
| 02-Mar-2026 | 880.00 | 920.00 | 840.00 | 850.00 | 77,808,600 | 0 |
| 27-Feb-2026 | 900.00 | 955.00 | 820.00 | 945.00 | 72,041,100 | 0 |
| 26-Feb-2026 | 990.00 | 1,005.00 | 880.00 | 900.00 | 123,576,500 | 0 |
| 25-Feb-2026 | 985.00 | 1,020.00 | 970.00 | 995.00 | 47,742,400 | 0 |
| 24-Feb-2026 | 1,045.00 | 1,055.00 | 945.00 | 970.00 | 94,465,500 | 0 |
| 23-Feb-2026 | 1,040.00 | 1,100.00 | 1,015.00 | 1,045.00 | 121,065,200 | 0 |
| 20-Feb-2026 | 995.00 | 1,100.00 | 945.00 | 1,020.00 | 185,859,900 | 0 |
| 19-Feb-2026 | 1,015.00 | 1,030.00 | 990.00 | 995.00 | 70,127,300 | 0 |
| 18-Feb-2026 | 995.00 | 1,040.00 | 965.00 | 1,015.00 | 141,605,700 | 0 |
| 13-Feb-2026 | 885.00 | 1,045.00 | 870.00 | 955.00 | 311,402,500 | 0 |
| 12-Feb-2026 | 890.00 | 945.00 | 855.00 | 895.00 | 157,701,800 | 0 |
| 11-Feb-2026 | 825.00 | 895.00 | 820.00 | 885.00 | 113,212,300 | 0 |
| 10-Feb-2026 | 785.00 | 845.00 | 785.00 | 815.00 | 49,499,700 | 0 |
| 09-Feb-2026 | 815.00 | 835.00 | 765.00 | 800.00 | 78,432,700 | 0 |
| 06-Feb-2026 | 770.00 | 825.00 | 745.00 | 785.00 | 101,651,700 | 0 |
| 05-Feb-2026 | 820.00 | 935.00 | 805.00 | 845.00 | 258,041,000 | 0 |
| 04-Feb-2026 | 810.00 | 820.00 | 735.00 | 790.00 | 99,070,800 | 0 |
| 03-Feb-2026 | 600.00 | 805.00 | 600.00 | 800.00 | 216,800,600 | 0 |
| 02-Feb-2026 | 790.00 | 825.00 | 680.00 | 680.00 | 89,511,700 | 0 |
| 30-Jan-2026 | 965.00 | 975.00 | 800.00 | 800.00 | 374,783,000 | 0 |
| 29-Jan-2026 | 940.00 | 980.00 | 940.00 | 940.00 | 492,006,600 | 0 |
| 28-Jan-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20,145,200 | 0 |
| 27-Jan-2026 | 1,140.00 | 1,340.00 | 1,065.00 | 1,295.00 | 112,352,600 | 0 |
| 26-Jan-2026 | 1,110.00 | 1,165.00 | 1,100.00 | 1,130.00 | 65,757,000 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,205.00 | 1,050.00 | 1,100.00 | 114,344,900 | 0 |
| 22-Jan-2026 | 1,220.00 | 1,230.00 | 1,135.00 | 1,195.00 | 69,616,900 | 0 |
| 21-Jan-2026 | 1,215.00 | 1,240.00 | 1,175.00 | 1,220.00 | 53,367,800 | 0 |
| 20-Jan-2026 | 1,230.00 | 1,250.00 | 1,160.00 | 1,200.00 | 75,654,500 | 0 |
| 19-Jan-2026 | 1,055.00 | 1,225.00 | 1,050.00 | 1,200.00 | 173,871,400 | 0 |
| 15-Jan-2026 | 1,020.00 | 1,140.00 | 1,010.00 | 1,030.00 | 197,888,100 | 0 |
| 14-Jan-2026 | 965.00 | 1,060.00 | 960.00 | 1,005.00 | 140,404,700 | 0 |
| 13-Jan-2026 | 975.00 | 990.00 | 915.00 | 950.00 | 63,744,500 | 0 |
| 12-Jan-2026 | 1,020.00 | 1,035.00 | 860.00 | 975.00 | 124,212,300 | 0 |
| 09-Jan-2026 | 980.00 | 1,075.00 | 980.00 | 990.00 | 116,028,800 | 0 |
| 08-Jan-2026 | 965.00 | 980.00 | 955.00 | 970.00 | 28,373,400 | 0 |
| 07-Jan-2026 | 975.00 | 1,025.00 | 960.00 | 965.00 | 71,677,500 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,010.00 | 955.00 | 975.00 | 44,821,400 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,015.00 | 940.00 | 1,005.00 | 73,336,300 | 0 |
| 02-Jan-2026 | 850.00 | 1,045.00 | 850.00 | 990.00 | 170,437,900 | 0 |
| 30-Dec-2025 | 830.00 | 870.00 | 810.00 | 845.00 | 44,340,000 | 0 |
| 29-Dec-2025 | 800.00 | 850.00 | 770.00 | 825.00 | 59,905,500 | 0 |
| 24-Dec-2025 | 850.00 | 850.00 | 780.00 | 785.00 | 63,795,400 | 0 |
| 23-Dec-2025 | 785.00 | 855.00 | 760.00 | 845.00 | 119,219,300 | 0 |
| 22-Dec-2025 | 795.00 | 810.00 | 680.00 | 745.00 | 153,677,300 | 0 |
| 19-Dec-2025 | 800.00 | 830.00 | 770.00 | 795.00 | 65,250,800 | 0 |
| 18-Dec-2025 | 800.00 | 820.00 | 765.00 | 790.00 | 45,903,500 | 0 |
| 17-Dec-2025 | 820.00 | 935.00 | 765.00 | 800.00 | 206,013,100 | 0 |
| 16-Dec-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 29,723,900 | 0 |
| 15-Dec-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 31,692,300 | 0 |
| 12-Dec-2025 | 745.00 | 745.00 | 680.00 | 680.00 | 18,452,900 | 0 |
| 11-Dec-2025 | 760.00 | 760.00 | 745.00 | 745.00 | 23,855,700 | 0 |
| 10-Dec-2025 | 725.00 | 745.00 | 725.00 | 745.00 | 19,264,900 | 0 |