| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 730.00 | 865.00 | 710.00 | 780.00 | 344,949,100 | 0 |
| 03-Mar-2026 | 850.00 | 890.00 | 815.00 | 830.00 | 48,816,000 | 0 |
| 02-Mar-2026 | 880.00 | 920.00 | 840.00 | 850.00 | 77,808,600 | 0 |
| 27-Feb-2026 | 900.00 | 955.00 | 820.00 | 945.00 | 72,041,100 | 0 |
| 26-Feb-2026 | 990.00 | 1,005.00 | 880.00 | 900.00 | 123,576,500 | 0 |
| 25-Feb-2026 | 985.00 | 1,020.00 | 970.00 | 995.00 | 47,742,400 | 0 |
| 24-Feb-2026 | 1,045.00 | 1,055.00 | 945.00 | 970.00 | 94,465,500 | 0 |
| 23-Feb-2026 | 1,040.00 | 1,100.00 | 1,015.00 | 1,045.00 | 121,065,200 | 0 |
| 20-Feb-2026 | 995.00 | 1,100.00 | 945.00 | 1,020.00 | 185,859,900 | 0 |
| 19-Feb-2026 | 1,015.00 | 1,030.00 | 990.00 | 995.00 | 70,127,300 | 0 |
| 18-Feb-2026 | 995.00 | 1,040.00 | 965.00 | 1,015.00 | 141,605,700 | 0 |
| 13-Feb-2026 | 885.00 | 1,045.00 | 870.00 | 955.00 | 311,402,500 | 0 |
| 12-Feb-2026 | 890.00 | 945.00 | 855.00 | 895.00 | 157,701,800 | 0 |
| 11-Feb-2026 | 825.00 | 895.00 | 820.00 | 885.00 | 113,212,300 | 0 |
| 10-Feb-2026 | 785.00 | 845.00 | 785.00 | 815.00 | 49,499,700 | 0 |
| 09-Feb-2026 | 815.00 | 835.00 | 765.00 | 800.00 | 78,432,700 | 0 |
| 06-Feb-2026 | 770.00 | 825.00 | 745.00 | 785.00 | 101,651,700 | 0 |
| 05-Feb-2026 | 820.00 | 935.00 | 805.00 | 845.00 | 258,041,000 | 0 |
| 04-Feb-2026 | 810.00 | 820.00 | 735.00 | 790.00 | 99,070,800 | 0 |
| 03-Feb-2026 | 600.00 | 805.00 | 600.00 | 800.00 | 216,800,600 | 0 |
| 02-Feb-2026 | 790.00 | 825.00 | 680.00 | 680.00 | 89,511,700 | 0 |
| 30-Jan-2026 | 965.00 | 975.00 | 800.00 | 800.00 | 374,783,000 | 0 |
| 29-Jan-2026 | 940.00 | 980.00 | 940.00 | 940.00 | 492,006,600 | 0 |
| 28-Jan-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20,145,200 | 0 |
| 27-Jan-2026 | 1,140.00 | 1,340.00 | 1,065.00 | 1,295.00 | 112,352,600 | 0 |
| 26-Jan-2026 | 1,110.00 | 1,165.00 | 1,100.00 | 1,130.00 | 65,757,000 | 0 |
| 23-Jan-2026 | 1,195.00 | 1,205.00 | 1,050.00 | 1,100.00 | 114,344,900 | 0 |
| 22-Jan-2026 | 1,220.00 | 1,230.00 | 1,135.00 | 1,195.00 | 69,616,900 | 0 |
| 21-Jan-2026 | 1,215.00 | 1,240.00 | 1,175.00 | 1,220.00 | 53,367,800 | 0 |
| 20-Jan-2026 | 1,230.00 | 1,250.00 | 1,160.00 | 1,200.00 | 75,654,500 | 0 |
| 19-Jan-2026 | 1,055.00 | 1,225.00 | 1,050.00 | 1,200.00 | 173,871,400 | 0 |
| 15-Jan-2026 | 1,020.00 | 1,140.00 | 1,010.00 | 1,030.00 | 197,888,100 | 0 |
| 14-Jan-2026 | 965.00 | 1,060.00 | 960.00 | 1,005.00 | 140,404,700 | 0 |
| 13-Jan-2026 | 975.00 | 990.00 | 915.00 | 950.00 | 63,744,500 | 0 |
| 12-Jan-2026 | 1,020.00 | 1,035.00 | 860.00 | 975.00 | 124,212,300 | 0 |
| 09-Jan-2026 | 980.00 | 1,075.00 | 980.00 | 990.00 | 116,028,800 | 0 |
| 08-Jan-2026 | 965.00 | 980.00 | 955.00 | 970.00 | 28,373,400 | 0 |
| 07-Jan-2026 | 975.00 | 1,025.00 | 960.00 | 965.00 | 71,677,500 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,010.00 | 955.00 | 975.00 | 44,821,400 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,015.00 | 940.00 | 1,005.00 | 73,336,300 | 0 |
| 02-Jan-2026 | 850.00 | 1,045.00 | 850.00 | 990.00 | 170,437,900 | 0 |
| 30-Dec-2025 | 830.00 | 870.00 | 810.00 | 845.00 | 44,340,000 | 0 |
| 29-Dec-2025 | 800.00 | 850.00 | 770.00 | 825.00 | 59,905,500 | 0 |
| 24-Dec-2025 | 850.00 | 850.00 | 780.00 | 785.00 | 63,795,400 | 0 |
| 23-Dec-2025 | 785.00 | 855.00 | 760.00 | 845.00 | 119,219,300 | 0 |
| 22-Dec-2025 | 795.00 | 810.00 | 680.00 | 745.00 | 153,677,300 | 0 |
| 19-Dec-2025 | 800.00 | 830.00 | 770.00 | 795.00 | 65,250,800 | 0 |
| 18-Dec-2025 | 800.00 | 820.00 | 765.00 | 790.00 | 45,903,500 | 0 |
| 17-Dec-2025 | 820.00 | 935.00 | 765.00 | 800.00 | 206,013,100 | 0 |
| 16-Dec-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 29,723,900 | 0 |
| 15-Dec-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 31,692,300 | 0 |
| 12-Dec-2025 | 745.00 | 745.00 | 680.00 | 680.00 | 18,452,900 | 0 |
| 11-Dec-2025 | 760.00 | 760.00 | 745.00 | 745.00 | 23,855,700 | 0 |
| 10-Dec-2025 | 725.00 | 745.00 | 725.00 | 745.00 | 19,264,900 | 0 |
| 09-Dec-2025 | 785.00 | 785.00 | 705.00 | 715.00 | 45,424,000 | 0 |
| 08-Dec-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 16,979,500 | 0 |
| 05-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 04-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 03-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 02-Dec-2025 | 580.00 | 685.00 | 560.00 | 650.00 | 247,878,300 | 0 |
| 01-Dec-2025 | 496.00 | 565.00 | 496.00 | 555.00 | 100,576,100 | 0 |
| 28-Nov-2025 | 500.00 | 505.00 | 488.00 | 496.00 | 22,945,800 | 0 |
| 27-Nov-2025 | 505.00 | 520.00 | 484.00 | 498.00 | 69,585,100 | 0 |
| 26-Nov-2025 | 505.00 | 525.00 | 498.00 | 498.00 | 50,793,200 | 0 |
| 25-Nov-2025 | 496.00 | 565.00 | 494.00 | 498.00 | 98,970,900 | 0 |
| 24-Nov-2025 | 480.00 | 525.00 | 478.00 | 496.00 | 63,632,100 | 0 |
| 21-Nov-2025 | 470.00 | 478.00 | 438.00 | 478.00 | 63,361,900 | 0 |
| 20-Nov-2025 | 420.00 | 470.00 | 420.00 | 470.00 | 99,226,600 | 0 |
| 19-Nov-2025 | 424.00 | 426.00 | 400.00 | 422.00 | 66,396,600 | 0 |
| 18-Nov-2025 | 442.00 | 444.00 | 416.00 | 422.00 | 39,810,300 | 0 |
| 17-Nov-2025 | 428.00 | 446.00 | 420.00 | 440.00 | 77,808,500 | 0 |
| 14-Nov-2025 | 426.00 | 428.00 | 418.00 | 424.00 | 51,936,400 | 0 |
| 13-Nov-2025 | 426.00 | 434.00 | 420.00 | 424.00 | 63,978,800 | 0 |
| 12-Nov-2025 | 430.00 | 430.00 | 410.00 | 424.00 | 53,609,800 | 0 |
| 11-Nov-2025 | 362.00 | 438.00 | 362.00 | 430.00 | 222,611,500 | 0 |
| 10-Nov-2025 | 350.00 | 362.00 | 346.00 | 362.00 | 80,047,600 | 0 |
| 07-Nov-2025 | 350.00 | 352.00 | 342.00 | 350.00 | 64,419,400 | 0 |
| 06-Nov-2025 | 350.00 | 354.00 | 340.00 | 350.00 | 62,959,700 | 0 |
| 05-Nov-2025 | 352.00 | 356.00 | 346.00 | 350.00 | 71,078,900 | 0 |
| 04-Nov-2025 | 360.00 | 362.00 | 336.00 | 354.00 | 70,939,300 | 0 |
| 03-Nov-2025 | 330.00 | 370.00 | 330.00 | 356.00 | 80,573,600 | 0 |
| 31-Oct-2025 | 324.00 | 334.00 | 316.00 | 330.00 | 70,596,200 | 0 |
| 30-Oct-2025 | 326.00 | 326.00 | 314.00 | 326.00 | 56,159,800 | 0 |
| 29-Oct-2025 | 328.00 | 336.00 | 318.00 | 326.00 | 83,070,600 | 0 |
| 28-Oct-2025 | 314.00 | 336.00 | 314.00 | 326.00 | 26,086,800 | 0 |
| 27-Oct-2025 | 338.00 | 344.00 | 302.00 | 310.00 | 71,699,800 | 0 |
| 24-Oct-2025 | 334.00 | 348.00 | 332.00 | 338.00 | 65,103,000 | 0 |
| 23-Oct-2025 | 330.00 | 336.00 | 322.00 | 330.00 | 44,730,000 | 0 |
| 22-Oct-2025 | 300.00 | 360.00 | 300.00 | 330.00 | 165,376,200 | 0 |
| 21-Oct-2025 | 300.00 | 304.00 | 288.00 | 300.00 | 38,464,600 | 0 |
| 20-Oct-2025 | 286.00 | 302.00 | 268.00 | 300.00 | 75,288,100 | 0 |
| 17-Oct-2025 | 274.00 | 274.00 | 270.00 | 270.00 | 36,656,000 | 0 |
| 16-Oct-2025 | 260.00 | 264.00 | 260.00 | 264.00 | 11,545,300 | 0 |
| 15-Oct-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 14,908,400 | 0 |
| 14-Oct-2025 | 260.00 | 260.00 | 240.00 | 240.00 | 27,890,800 | 0 |
| 13-Oct-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 13,017,000 | 0 |
| 10-Oct-2025 | 260.00 | 270.00 | 260.00 | 270.00 | 11,355,000 | 0 |
| 09-Oct-2025 | 272.00 | 272.00 | 252.00 | 252.00 | 19,736,100 | 0 |
| 08-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 07-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |