| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 120.00 | 120.00 | 117.00 | 118.00 | 22,620,600 | 0 |
| 05-Feb-2025 | 122.00 | 122.00 | 117.00 | 120.00 | 17,234,100 | 0 |
| 04-Feb-2025 | 122.00 | 123.00 | 119.00 | 122.00 | 21,755,100 | 0 |
| 03-Feb-2025 | 120.00 | 122.00 | 113.00 | 122.00 | 22,630,200 | 0 |
| 31-Jan-2025 | 119.00 | 121.00 | 117.00 | 120.00 | 23,281,500 | 0 |
| 30-Jan-2025 | 118.00 | 119.00 | 114.00 | 119.00 | 27,464,400 | 0 |
| 24-Jan-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 14,918,800 | 0 |
| 23-Jan-2025 | 121.00 | 123.00 | 120.00 | 122.00 | 24,009,800 | 0 |
| 22-Jan-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 12,412,100 | 0 |
| 21-Jan-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 17,274,200 | 0 |
| 20-Jan-2025 | 117.00 | 122.00 | 117.00 | 122.00 | 24,342,600 | 0 |
| 17-Jan-2025 | 120.00 | 120.00 | 115.00 | 117.00 | 17,943,400 | 0 |
| 16-Jan-2025 | 118.00 | 122.00 | 116.00 | 120.00 | 24,476,700 | 0 |
| 15-Jan-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 15,658,300 | 0 |
| 14-Jan-2025 | 117.00 | 121.00 | 116.00 | 118.00 | 18,118,800 | 0 |
| 13-Jan-2025 | 116.00 | 117.00 | 115.00 | 117.00 | 21,465,700 | 0 |
| 10-Jan-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 14,054,700 | 0 |
| 09-Jan-2025 | 117.00 | 117.00 | 112.00 | 115.00 | 16,169,200 | 0 |
| 08-Jan-2025 | 118.00 | 118.00 | 113.00 | 117.00 | 15,318,700 | 0 |
| 07-Jan-2025 | 119.00 | 121.00 | 116.00 | 118.00 | 27,342,100 | 0 |
| 06-Jan-2025 | 123.00 | 124.00 | 119.00 | 119.00 | 13,249,300 | 0 |
| 03-Jan-2025 | 129.00 | 133.00 | 119.00 | 123.00 | 43,184,900 | 0 |
| 02-Jan-2025 | 130.00 | 134.00 | 129.00 | 129.00 | 21,066,800 | 0 |
| 30-Dec-2024 | 130.00 | 130.00 | 126.00 | 130.00 | 24,806,100 | 0 |
| 27-Dec-2024 | 126.00 | 130.00 | 125.00 | 130.00 | 31,724,400 | 0 |
| 24-Dec-2024 | 130.00 | 130.00 | 125.00 | 128.00 | 25,775,200 | 0 |
| 23-Dec-2024 | 122.00 | 129.00 | 120.00 | 129.00 | 34,245,700 | 0 |
| 20-Dec-2024 | 126.00 | 130.00 | 122.00 | 122.00 | 27,538,000 | 0 |
| 19-Dec-2024 | 125.00 | 128.00 | 120.00 | 126.00 | 21,786,600 | 0 |
| 18-Dec-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 14,128,600 | 0 |
| 17-Dec-2024 | 133.00 | 133.00 | 127.00 | 129.00 | 23,728,800 | 0 |
| 16-Dec-2024 | 130.00 | 135.00 | 124.00 | 133.00 | 46,298,100 | 0 |
| 13-Dec-2024 | 133.00 | 133.00 | 129.00 | 129.00 | 21,171,100 | 0 |
| 12-Dec-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 21,040,400 | 0 |
| 11-Dec-2024 | 130.00 | 136.00 | 128.00 | 134.00 | 39,364,700 | 0 |
| 10-Dec-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 32,928,500 | 0 |
| 09-Dec-2024 | 129.00 | 132.00 | 127.00 | 128.00 | 28,615,900 | 0 |
| 06-Dec-2024 | 125.00 | 143.00 | 124.00 | 128.00 | 54,074,500 | 0 |
| 05-Dec-2024 | 128.00 | 130.00 | 121.00 | 121.00 | 27,369,400 | 0 |
| 04-Dec-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 20,337,800 | 0 |
| 03-Dec-2024 | 126.00 | 132.00 | 126.00 | 129.00 | 44,193,400 | 0 |
| 02-Dec-2024 | 131.00 | 131.00 | 127.00 | 127.00 | 29,733,500 | 0 |
| 29-Nov-2024 | 132.00 | 132.00 | 128.00 | 130.00 | 33,912,300 | 0 |
| 28-Nov-2024 | 132.00 | 133.00 | 128.00 | 131.00 | 22,061,000 | 0 |
| 26-Nov-2024 | 137.00 | 138.00 | 131.00 | 132.00 | 5,340,600 | 0 |
| 25-Nov-2024 | 134.00 | 138.00 | 129.00 | 137.00 | 24,956,900 | 0 |
| 22-Nov-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 19,216,000 | 0 |
| 21-Nov-2024 | 133.00 | 137.00 | 131.00 | 134.00 | 20,080,600 | 0 |
| 20-Nov-2024 | 138.00 | 139.00 | 131.00 | 133.00 | 27,857,100 | 0 |
| 19-Nov-2024 | 133.00 | 138.00 | 129.00 | 138.00 | 48,528,100 | 0 |
| 18-Nov-2024 | 134.00 | 137.00 | 128.00 | 132.00 | 15,961,400 | 0 |
| 15-Nov-2024 | 141.00 | 141.00 | 131.00 | 132.00 | 13,599,600 | 0 |
| 14-Nov-2024 | 147.00 | 147.00 | 136.00 | 140.00 | 27,911,500 | 0 |
| 13-Nov-2024 | 128.00 | 150.00 | 128.00 | 147.00 | 95,746,400 | 0 |
| 12-Nov-2024 | 133.00 | 133.00 | 126.00 | 129.00 | 19,050,300 | 0 |
| 11-Nov-2024 | 128.00 | 133.00 | 123.00 | 131.00 | 28,270,600 | 0 |
| 08-Nov-2024 | 123.00 | 131.00 | 122.00 | 128.00 | 57,469,700 | 0 |
| 07-Nov-2024 | 123.00 | 131.00 | 122.00 | 123.00 | 27,321,300 | 0 |
| 06-Nov-2024 | 133.00 | 134.00 | 129.00 | 131.00 | 49,550,100 | 0 |
| 05-Nov-2024 | 134.00 | 135.00 | 130.00 | 133.00 | 41,176,700 | 0 |
| 04-Nov-2024 | 140.00 | 143.00 | 128.00 | 133.00 | 48,836,100 | 0 |
| 01-Nov-2024 | 148.00 | 149.00 | 140.00 | 140.00 | 36,598,300 | 0 |
| 31-Oct-2024 | 153.00 | 155.00 | 147.00 | 148.00 | 79,237,400 | 0 |
| 30-Oct-2024 | 156.00 | 156.00 | 152.00 | 153.00 | 76,862,200 | 0 |
| 29-Oct-2024 | 156.00 | 156.00 | 152.00 | 156.00 | 70,571,600 | 0 |
| 28-Oct-2024 | 147.00 | 157.00 | 147.00 | 156.00 | 77,864,700 | 0 |
| 25-Oct-2024 | 156.00 | 156.00 | 145.00 | 151.00 | 71,491,500 | 0 |
| 24-Oct-2024 | 164.00 | 165.00 | 152.00 | 156.00 | 62,023,000 | 0 |
| 23-Oct-2024 | 165.00 | 171.00 | 161.00 | 164.00 | 87,809,000 | 0 |
| 22-Oct-2024 | 163.00 | 168.00 | 159.00 | 164.00 | 76,090,900 | 0 |
| 21-Oct-2024 | 155.00 | 166.00 | 152.00 | 163.00 | 87,759,300 | 0 |
| 18-Oct-2024 | 160.00 | 163.00 | 155.00 | 155.00 | 73,117,700 | 0 |
| 17-Oct-2024 | 155.00 | 160.00 | 152.00 | 160.00 | 96,838,600 | 0 |
| 16-Oct-2024 | 155.00 | 160.00 | 151.00 | 155.00 | 86,271,800 | 0 |
| 15-Oct-2024 | 149.00 | 155.00 | 147.00 | 155.00 | 89,023,800 | 0 |
| 14-Oct-2024 | 149.00 | 150.00 | 146.00 | 149.00 | 78,912,000 | 0 |
| 11-Oct-2024 | 149.00 | 151.00 | 146.00 | 149.00 | 72,347,000 | 0 |
| 10-Oct-2024 | 149.00 | 150.00 | 144.00 | 149.00 | 68,724,000 | 0 |
| 09-Oct-2024 | 151.00 | 151.00 | 148.00 | 149.00 | 71,465,200 | 0 |
| 08-Oct-2024 | 150.00 | 151.00 | 147.00 | 150.00 | 69,680,700 | 0 |
| 07-Oct-2024 | 149.00 | 151.00 | 147.00 | 150.00 | 70,010,900 | 0 |
| 04-Oct-2024 | 154.00 | 154.00 | 148.00 | 150.00 | 80,448,200 | 0 |
| 03-Oct-2024 | 153.00 | 159.00 | 150.00 | 153.00 | 106,413,600 | 0 |
| 02-Oct-2024 | 150.00 | 159.00 | 146.00 | 151.00 | 116,576,900 | 0 |
| 01-Oct-2024 | 151.00 | 154.00 | 144.00 | 151.00 | 111,278,800 | 0 |
| 30-Sep-2024 | 141.00 | 153.00 | 140.00 | 150.00 | 117,247,200 | 0 |
| 27-Sep-2024 | 142.00 | 143.00 | 139.00 | 140.00 | 66,679,200 | 0 |
| 26-Sep-2024 | 142.00 | 143.00 | 140.00 | 142.00 | 75,079,000 | 0 |
| 25-Sep-2024 | 143.00 | 146.00 | 140.00 | 142.00 | 77,010,700 | 0 |
| 24-Sep-2024 | 147.00 | 149.00 | 142.00 | 145.00 | 77,597,700 | 0 |
| 23-Sep-2024 | 140.00 | 156.00 | 140.00 | 147.00 | 133,552,700 | 0 |
| 20-Sep-2024 | 139.00 | 146.00 | 137.00 | 140.00 | 110,711,600 | 0 |
| 19-Sep-2024 | 135.00 | 144.00 | 133.00 | 136.00 | 74,296,000 | 0 |
| 18-Sep-2024 | 137.00 | 137.00 | 132.00 | 135.00 | 33,216,900 | 0 |
| 17-Sep-2024 | 126.00 | 137.00 | 126.00 | 135.00 | 70,992,900 | 0 |
| 13-Sep-2024 | 126.00 | 127.00 | 123.00 | 126.00 | 9,072,500 | 0 |
| 12-Sep-2024 | 125.00 | 132.00 | 124.00 | 126.00 | 30,166,800 | 0 |
| 11-Sep-2024 | 131.00 | 131.00 | 126.00 | 126.00 | 10,097,600 | 0 |
| 10-Sep-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 5,944,200 | 0 |
| 09-Sep-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 8,914,100 | 0 |