| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 18,300,800 | 0 |
| 17-Jul-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 20,358,300 | 0 |
| 16-Jul-2025 | 84.00 | 89.00 | 82.00 | 86.00 | 42,428,100 | 0 |
| 15-Jul-2025 | 84.00 | 84.00 | 80.00 | 83.00 | 16,723,400 | 0 |
| 14-Jul-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 17,041,600 | 0 |
| 11-Jul-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 21,555,100 | 0 |
| 10-Jul-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 9,365,800 | 0 |
| 09-Jul-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 12,378,500 | 0 |
| 08-Jul-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 17,339,400 | 0 |
| 07-Jul-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 12,771,300 | 0 |
| 04-Jul-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 10,727,800 | 0 |
| 03-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 11,317,300 | 0 |
| 02-Jul-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 19,902,000 | 0 |
| 01-Jul-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 18,977,200 | 0 |
| 30-Jun-2025 | 85.00 | 91.00 | 85.00 | 86.00 | 23,058,800 | 0 |
| 26-Jun-2025 | 83.00 | 89.00 | 81.00 | 85.00 | 27,543,500 | 0 |
| 25-Jun-2025 | 84.00 | 85.00 | 79.00 | 82.00 | 17,460,400 | 0 |
| 24-Jun-2025 | 82.00 | 87.00 | 82.00 | 84.00 | 9,643,200 | 0 |
| 23-Jun-2025 | 85.00 | 85.00 | 79.00 | 84.00 | 18,319,500 | 0 |
| 20-Jun-2025 | 87.00 | 93.00 | 84.00 | 87.00 | 26,752,100 | 0 |
| 19-Jun-2025 | 91.00 | 93.00 | 84.00 | 87.00 | 18,230,600 | 0 |
| 18-Jun-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 13,177,600 | 0 |
| 17-Jun-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 21,072,200 | 0 |
| 16-Jun-2025 | 94.00 | 103.00 | 90.00 | 93.00 | 60,829,500 | 0 |
| 13-Jun-2025 | 103.00 | 103.00 | 92.00 | 95.00 | 52,762,700 | 0 |
| 12-Jun-2025 | 83.00 | 108.00 | 82.00 | 103.00 | 269,608,700 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 11,349,700 | 0 |
| 10-Jun-2025 | 79.00 | 86.00 | 78.00 | 84.00 | 25,436,200 | 0 |
| 05-Jun-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 14,087,200 | 0 |
| 04-Jun-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 18,241,200 | 0 |
| 03-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 16,144,400 | 0 |
| 02-Jun-2025 | 82.00 | 83.00 | 75.00 | 80.00 | 10,877,000 | 0 |
| 28-May-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 18,314,400 | 0 |
| 27-May-2025 | 83.00 | 84.00 | 75.00 | 82.00 | 20,877,600 | 0 |
| 26-May-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 13,394,600 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 4,167,600 | 0 |
| 22-May-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 13,880,600 | 0 |
| 21-May-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 17,277,800 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 12,012,000 | 0 |
| 19-May-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 18,047,900 | 0 |
| 16-May-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 16,867,300 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 9,109,000 | 0 |
| 14-May-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 20,967,000 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 10,495,500 | 0 |
| 08-May-2025 | 91.00 | 93.00 | 86.00 | 90.00 | 19,908,600 | 0 |
| 07-May-2025 | 90.00 | 92.00 | 88.00 | 91.00 | 21,191,900 | 0 |
| 06-May-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 15,640,400 | 0 |
| 05-May-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 21,131,300 | 0 |
| 02-May-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 14,962,400 | 0 |
| 30-Apr-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 14,038,500 | 0 |
| 29-Apr-2025 | 88.00 | 96.00 | 88.00 | 94.00 | 53,076,000 | 0 |
| 28-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 8,379,500 | 0 |
| 25-Apr-2025 | 89.00 | 99.00 | 87.00 | 89.00 | 36,524,200 | 0 |
| 24-Apr-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 14,947,100 | 0 |
| 23-Apr-2025 | 93.00 | 93.00 | 85.00 | 88.00 | 20,456,500 | 0 |
| 22-Apr-2025 | 80.00 | 105.00 | 80.00 | 91.00 | 87,309,900 | 0 |
| 21-Apr-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 8,035,200 | 0 |
| 17-Apr-2025 | 83.00 | 83.00 | 74.00 | 79.00 | 11,478,100 | 0 |
| 16-Apr-2025 | 73.00 | 85.00 | 72.00 | 83.00 | 42,994,000 | 0 |
| 15-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 10,463,100 | 0 |
| 14-Apr-2025 | 72.00 | 76.00 | 72.00 | 73.00 | 14,141,100 | 0 |
| 11-Apr-2025 | 76.00 | 76.00 | 69.00 | 72.00 | 11,380,400 | 0 |
| 10-Apr-2025 | 68.00 | 77.00 | 67.00 | 74.00 | 19,513,600 | 0 |
| 09-Apr-2025 | 66.00 | 66.00 | 60.00 | 62.00 | 8,878,400 | 0 |
| 08-Apr-2025 | 74.00 | 75.00 | 69.00 | 69.00 | 7,654,900 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 80.00 | 81.00 | 19,805,100 | 0 |
| 26-Mar-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 11,016,200 | 0 |
| 25-Mar-2025 | 85.00 | 85.00 | 79.00 | 85.00 | 15,916,400 | 0 |
| 24-Mar-2025 | 89.00 | 89.00 | 79.00 | 85.00 | 8,344,400 | 0 |
| 21-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 8,756,300 | 0 |
| 20-Mar-2025 | 88.00 | 90.00 | 83.00 | 89.00 | 8,959,100 | 0 |
| 19-Mar-2025 | 84.00 | 89.00 | 81.00 | 87.00 | 14,042,800 | 0 |
| 18-Mar-2025 | 89.00 | 89.00 | 70.00 | 84.00 | 34,579,800 | 0 |
| 17-Mar-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 11,379,400 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 24,562,500 | 0 |
| 13-Mar-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 12,170,100 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 89.00 | 90.00 | 9,057,300 | 0 |
| 11-Mar-2025 | 88.00 | 94.00 | 86.00 | 93.00 | 21,533,600 | 0 |
| 10-Mar-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 10,418,100 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 14,604,800 | 0 |
| 06-Mar-2025 | 92.00 | 94.00 | 88.00 | 93.00 | 10,769,300 | 0 |
| 05-Mar-2025 | 87.00 | 93.00 | 85.00 | 90.00 | 10,421,300 | 0 |
| 04-Mar-2025 | 96.00 | 96.00 | 83.00 | 86.00 | 29,172,500 | 0 |
| 03-Mar-2025 | 93.00 | 98.00 | 90.00 | 95.00 | 21,853,700 | 0 |
| 28-Feb-2025 | 99.00 | 99.00 | 90.00 | 92.00 | 17,476,400 | 0 |
| 27-Feb-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 14,683,600 | 0 |
| 26-Feb-2025 | 106.00 | 106.00 | 100.00 | 104.00 | 16,003,200 | 0 |
| 25-Feb-2025 | 111.00 | 111.00 | 103.00 | 106.00 | 17,426,900 | 0 |
| 24-Feb-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 12,772,300 | 0 |
| 21-Feb-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 13,335,400 | 0 |
| 20-Feb-2025 | 121.00 | 122.00 | 116.00 | 117.00 | 19,643,600 | 0 |
| 19-Feb-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 10,894,000 | 0 |
| 18-Feb-2025 | 120.00 | 125.00 | 120.00 | 123.00 | 19,202,200 | 0 |
| 17-Feb-2025 | 120.00 | 123.00 | 116.00 | 122.00 | 28,295,800 | 0 |
| 14-Feb-2025 | 115.00 | 129.00 | 112.00 | 120.00 | 41,765,800 | 0 |
| 13-Feb-2025 | 117.00 | 117.00 | 112.00 | 114.00 | 22,123,200 | 0 |
| 12-Feb-2025 | 115.00 | 116.00 | 110.00 | 116.00 | 30,965,100 | 0 |
| 11-Feb-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 19,079,900 | 0 |
| 10-Feb-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 22,471,000 | 0 |
| 07-Feb-2025 | 118.00 | 122.00 | 115.00 | 120.00 | 23,825,200 | 0 |