| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 15,640,400 | 0 |
| 05-May-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 21,131,300 | 0 |
| 02-May-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 14,962,400 | 0 |
| 30-Apr-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 14,038,500 | 0 |
| 29-Apr-2025 | 88.00 | 96.00 | 88.00 | 94.00 | 53,076,000 | 0 |
| 28-Apr-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 8,379,500 | 0 |
| 25-Apr-2025 | 89.00 | 99.00 | 87.00 | 89.00 | 36,524,200 | 0 |
| 24-Apr-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 14,947,100 | 0 |
| 23-Apr-2025 | 93.00 | 93.00 | 85.00 | 88.00 | 20,456,500 | 0 |
| 22-Apr-2025 | 80.00 | 105.00 | 80.00 | 91.00 | 87,309,900 | 0 |
| 21-Apr-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 8,035,200 | 0 |
| 17-Apr-2025 | 83.00 | 83.00 | 74.00 | 79.00 | 11,478,100 | 0 |
| 16-Apr-2025 | 73.00 | 85.00 | 72.00 | 83.00 | 42,994,000 | 0 |
| 15-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 10,463,100 | 0 |
| 14-Apr-2025 | 72.00 | 76.00 | 72.00 | 73.00 | 14,141,100 | 0 |
| 11-Apr-2025 | 76.00 | 76.00 | 69.00 | 72.00 | 11,380,400 | 0 |
| 10-Apr-2025 | 68.00 | 77.00 | 67.00 | 74.00 | 19,513,600 | 0 |
| 09-Apr-2025 | 66.00 | 66.00 | 60.00 | 62.00 | 8,878,400 | 0 |
| 08-Apr-2025 | 74.00 | 75.00 | 69.00 | 69.00 | 7,654,900 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 80.00 | 81.00 | 19,805,100 | 0 |
| 26-Mar-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 11,016,200 | 0 |
| 25-Mar-2025 | 85.00 | 85.00 | 79.00 | 85.00 | 15,916,400 | 0 |
| 24-Mar-2025 | 89.00 | 89.00 | 79.00 | 85.00 | 8,344,400 | 0 |
| 21-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 8,756,300 | 0 |
| 20-Mar-2025 | 88.00 | 90.00 | 83.00 | 89.00 | 8,959,100 | 0 |
| 19-Mar-2025 | 84.00 | 89.00 | 81.00 | 87.00 | 14,042,800 | 0 |
| 18-Mar-2025 | 89.00 | 89.00 | 70.00 | 84.00 | 34,579,800 | 0 |
| 17-Mar-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 11,379,400 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 24,562,500 | 0 |
| 13-Mar-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 12,170,100 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 89.00 | 90.00 | 9,057,300 | 0 |
| 11-Mar-2025 | 88.00 | 94.00 | 86.00 | 93.00 | 21,533,600 | 0 |
| 10-Mar-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 10,418,100 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 87.00 | 88.00 | 14,604,800 | 0 |
| 06-Mar-2025 | 92.00 | 94.00 | 88.00 | 93.00 | 10,769,300 | 0 |
| 05-Mar-2025 | 87.00 | 93.00 | 85.00 | 90.00 | 10,421,300 | 0 |
| 04-Mar-2025 | 96.00 | 96.00 | 83.00 | 86.00 | 29,172,500 | 0 |
| 03-Mar-2025 | 93.00 | 98.00 | 90.00 | 95.00 | 21,853,700 | 0 |
| 28-Feb-2025 | 99.00 | 99.00 | 90.00 | 92.00 | 17,476,400 | 0 |
| 27-Feb-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 14,683,600 | 0 |
| 26-Feb-2025 | 106.00 | 106.00 | 100.00 | 104.00 | 16,003,200 | 0 |
| 25-Feb-2025 | 111.00 | 111.00 | 103.00 | 106.00 | 17,426,900 | 0 |
| 24-Feb-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 12,772,300 | 0 |
| 21-Feb-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 13,335,400 | 0 |
| 20-Feb-2025 | 121.00 | 122.00 | 116.00 | 117.00 | 19,643,600 | 0 |
| 19-Feb-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 10,894,000 | 0 |
| 18-Feb-2025 | 120.00 | 125.00 | 120.00 | 123.00 | 19,202,200 | 0 |
| 17-Feb-2025 | 120.00 | 123.00 | 116.00 | 122.00 | 28,295,800 | 0 |
| 14-Feb-2025 | 115.00 | 129.00 | 112.00 | 120.00 | 41,765,800 | 0 |
| 13-Feb-2025 | 117.00 | 117.00 | 112.00 | 114.00 | 22,123,200 | 0 |
| 12-Feb-2025 | 115.00 | 116.00 | 110.00 | 116.00 | 30,965,100 | 0 |
| 11-Feb-2025 | 118.00 | 118.00 | 115.00 | 115.00 | 19,079,900 | 0 |
| 10-Feb-2025 | 120.00 | 120.00 | 115.00 | 118.00 | 22,471,000 | 0 |
| 07-Feb-2025 | 118.00 | 122.00 | 115.00 | 120.00 | 23,825,200 | 0 |
| 06-Feb-2025 | 120.00 | 120.00 | 117.00 | 118.00 | 22,620,600 | 0 |
| 05-Feb-2025 | 122.00 | 122.00 | 117.00 | 120.00 | 17,234,100 | 0 |
| 04-Feb-2025 | 122.00 | 123.00 | 119.00 | 122.00 | 21,755,100 | 0 |
| 03-Feb-2025 | 120.00 | 122.00 | 113.00 | 122.00 | 22,630,200 | 0 |
| 31-Jan-2025 | 119.00 | 121.00 | 117.00 | 120.00 | 23,281,500 | 0 |
| 30-Jan-2025 | 118.00 | 119.00 | 114.00 | 119.00 | 27,464,400 | 0 |
| 24-Jan-2025 | 122.00 | 122.00 | 117.00 | 117.00 | 14,918,800 | 0 |
| 23-Jan-2025 | 121.00 | 123.00 | 120.00 | 122.00 | 24,009,800 | 0 |
| 22-Jan-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 12,412,100 | 0 |
| 21-Jan-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 17,274,200 | 0 |
| 20-Jan-2025 | 117.00 | 122.00 | 117.00 | 122.00 | 24,342,600 | 0 |
| 17-Jan-2025 | 120.00 | 120.00 | 115.00 | 117.00 | 17,943,400 | 0 |
| 16-Jan-2025 | 118.00 | 122.00 | 116.00 | 120.00 | 24,476,700 | 0 |
| 15-Jan-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 15,658,300 | 0 |
| 14-Jan-2025 | 117.00 | 121.00 | 116.00 | 118.00 | 18,118,800 | 0 |
| 13-Jan-2025 | 116.00 | 117.00 | 115.00 | 117.00 | 21,465,700 | 0 |
| 10-Jan-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 14,054,700 | 0 |
| 09-Jan-2025 | 117.00 | 117.00 | 112.00 | 115.00 | 16,169,200 | 0 |
| 08-Jan-2025 | 118.00 | 118.00 | 113.00 | 117.00 | 15,318,700 | 0 |
| 07-Jan-2025 | 119.00 | 121.00 | 116.00 | 118.00 | 27,342,100 | 0 |
| 06-Jan-2025 | 123.00 | 124.00 | 119.00 | 119.00 | 13,249,300 | 0 |
| 03-Jan-2025 | 129.00 | 133.00 | 119.00 | 123.00 | 43,184,900 | 0 |
| 02-Jan-2025 | 130.00 | 134.00 | 129.00 | 129.00 | 21,066,800 | 0 |
| 30-Dec-2024 | 130.00 | 130.00 | 126.00 | 130.00 | 24,806,100 | 0 |
| 27-Dec-2024 | 126.00 | 130.00 | 125.00 | 130.00 | 31,724,400 | 0 |
| 24-Dec-2024 | 130.00 | 130.00 | 125.00 | 128.00 | 25,775,200 | 0 |
| 23-Dec-2024 | 122.00 | 129.00 | 120.00 | 129.00 | 34,245,700 | 0 |
| 20-Dec-2024 | 126.00 | 130.00 | 122.00 | 122.00 | 27,538,000 | 0 |
| 19-Dec-2024 | 125.00 | 128.00 | 120.00 | 126.00 | 21,786,600 | 0 |
| 18-Dec-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 14,128,600 | 0 |
| 17-Dec-2024 | 133.00 | 133.00 | 127.00 | 129.00 | 23,728,800 | 0 |
| 16-Dec-2024 | 130.00 | 135.00 | 124.00 | 133.00 | 46,298,100 | 0 |
| 13-Dec-2024 | 133.00 | 133.00 | 129.00 | 129.00 | 21,171,100 | 0 |
| 12-Dec-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 21,040,400 | 0 |
| 11-Dec-2024 | 130.00 | 136.00 | 128.00 | 134.00 | 39,364,700 | 0 |
| 10-Dec-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 32,928,500 | 0 |
| 09-Dec-2024 | 129.00 | 132.00 | 127.00 | 128.00 | 28,615,900 | 0 |
| 06-Dec-2024 | 125.00 | 143.00 | 124.00 | 128.00 | 54,074,500 | 0 |
| 05-Dec-2024 | 128.00 | 130.00 | 121.00 | 121.00 | 27,369,400 | 0 |
| 04-Dec-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 20,337,800 | 0 |
| 03-Dec-2024 | 126.00 | 132.00 | 126.00 | 129.00 | 44,193,400 | 0 |
| 02-Dec-2024 | 131.00 | 131.00 | 127.00 | 127.00 | 29,733,500 | 0 |
| 29-Nov-2024 | 132.00 | 132.00 | 128.00 | 130.00 | 33,912,300 | 0 |
| 28-Nov-2024 | 132.00 | 133.00 | 128.00 | 131.00 | 22,061,000 | 0 |
| 26-Nov-2024 | 137.00 | 138.00 | 131.00 | 132.00 | 5,340,600 | 0 |
| 25-Nov-2024 | 134.00 | 138.00 | 129.00 | 137.00 | 24,956,900 | 0 |