| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 119.00 | 120.00 | 116.00 | 119.00 | 70,605,900 | 0 |
| 31-Oct-2023 | 115.00 | 119.00 | 114.00 | 119.00 | 114,648,900 | 0 |
| 30-Oct-2023 | 118.00 | 119.00 | 110.00 | 115.00 | 89,832,400 | 0 |
| 27-Oct-2023 | 118.00 | 120.00 | 117.00 | 118.00 | 55,315,800 | 0 |
| 26-Oct-2023 | 122.00 | 123.00 | 118.00 | 120.00 | 27,164,200 | 0 |
| 25-Oct-2023 | 121.00 | 124.00 | 119.00 | 122.00 | 138,172,100 | 0 |
| 24-Oct-2023 | 118.00 | 122.00 | 117.00 | 120.00 | 87,910,000 | 0 |
| 23-Oct-2023 | 110.00 | 118.00 | 110.00 | 118.00 | 40,177,300 | 0 |
| 20-Oct-2023 | 118.00 | 119.00 | 116.00 | 118.00 | 80,346,100 | 0 |
| 19-Oct-2023 | 122.00 | 122.00 | 117.00 | 118.00 | 46,367,500 | 0 |
| 18-Oct-2023 | 120.00 | 126.00 | 120.00 | 122.00 | 179,864,000 | 0 |
| 17-Oct-2023 | 120.00 | 122.00 | 118.00 | 120.00 | 88,246,400 | 0 |
| 16-Oct-2023 | 117.00 | 122.00 | 117.00 | 120.00 | 123,105,000 | 0 |
| 13-Oct-2023 | 118.00 | 119.00 | 115.00 | 117.00 | 39,456,300 | 0 |
| 12-Oct-2023 | 122.00 | 123.00 | 117.00 | 118.00 | 34,310,700 | 0 |
| 11-Oct-2023 | 126.00 | 126.00 | 118.00 | 122.00 | 59,339,200 | 0 |
| 10-Oct-2023 | 125.00 | 126.00 | 123.00 | 125.00 | 115,581,000 | 0 |
| 09-Oct-2023 | 127.00 | 128.00 | 124.00 | 126.00 | 65,421,900 | 0 |
| 06-Oct-2023 | 128.00 | 128.00 | 124.00 | 127.00 | 115,706,800 | 0 |
| 05-Oct-2023 | 121.00 | 125.00 | 120.00 | 125.00 | 142,502,200 | 0 |
| 04-Oct-2023 | 127.00 | 127.00 | 115.00 | 120.00 | 184,438,300 | 0 |
| 03-Oct-2023 | 128.00 | 131.00 | 126.00 | 127.00 | 108,364,200 | 0 |
| 02-Oct-2023 | 126.00 | 129.00 | 126.00 | 128.00 | 98,960,400 | 0 |
| 29-Sep-2023 | 126.00 | 129.00 | 125.00 | 126.00 | 102,790,300 | 0 |
| 27-Sep-2023 | 126.00 | 127.00 | 125.00 | 126.00 | 97,589,400 | 0 |
| 26-Sep-2023 | 127.00 | 128.00 | 125.00 | 126.00 | 95,949,900 | 0 |
| 25-Sep-2023 | 128.00 | 128.00 | 126.00 | 127.00 | 80,314,100 | 0 |
| 22-Sep-2023 | 127.00 | 130.00 | 126.00 | 127.00 | 111,071,000 | 0 |
| 21-Sep-2023 | 128.00 | 128.00 | 126.00 | 127.00 | 84,323,400 | 0 |
| 20-Sep-2023 | 127.00 | 128.00 | 126.00 | 128.00 | 96,214,600 | 0 |
| 19-Sep-2023 | 134.00 | 134.00 | 126.00 | 127.00 | 119,204,800 | 0 |
| 18-Sep-2023 | 129.00 | 129.00 | 126.00 | 126.00 | 124,097,300 | 0 |
| 15-Sep-2023 | 129.00 | 129.00 | 123.00 | 129.00 | 168,043,500 | 0 |
| 14-Sep-2023 | 127.00 | 129.00 | 125.00 | 129.00 | 121,225,600 | 0 |
| 13-Sep-2023 | 126.00 | 129.00 | 125.00 | 127.00 | 160,290,900 | 0 |
| 12-Sep-2023 | 126.00 | 126.00 | 125.00 | 126.00 | 69,557,600 | 0 |
| 11-Sep-2023 | 123.00 | 127.00 | 123.00 | 125.00 | 61,114,600 | 0 |
| 08-Sep-2023 | 127.00 | 128.00 | 125.00 | 126.00 | 111,373,000 | 0 |
| 07-Sep-2023 | 126.00 | 128.00 | 126.00 | 127.00 | 108,369,500 | 0 |
| 06-Sep-2023 | 129.00 | 129.00 | 125.00 | 126.00 | 120,560,200 | 0 |
| 05-Sep-2023 | 128.00 | 129.00 | 125.00 | 128.00 | 144,322,800 | 0 |
| 04-Sep-2023 | 127.00 | 132.00 | 126.00 | 127.00 | 170,121,200 | 0 |
| 01-Sep-2023 | 124.00 | 130.00 | 124.00 | 127.00 | 188,338,000 | 0 |
| 31-Aug-2023 | 136.00 | 137.00 | 123.00 | 125.00 | 335,393,400 | 0 |
| 30-Aug-2023 | 134.00 | 138.00 | 134.00 | 136.00 | 188,174,400 | 0 |
| 29-Aug-2023 | 139.00 | 139.00 | 133.00 | 134.00 | 176,444,800 | 0 |
| 28-Aug-2023 | 136.00 | 141.00 | 135.00 | 138.00 | 188,277,600 | 0 |
| 25-Aug-2023 | 135.00 | 136.00 | 134.00 | 136.00 | 112,697,400 | 0 |
| 24-Aug-2023 | 137.00 | 138.00 | 135.00 | 136.00 | 123,248,100 | 0 |
| 23-Aug-2023 | 139.00 | 140.00 | 134.00 | 137.00 | 156,601,500 | 0 |
| 22-Aug-2023 | 138.00 | 141.00 | 137.00 | 139.00 | 163,408,500 | 0 |
| 21-Aug-2023 | 137.00 | 139.00 | 133.00 | 138.00 | 174,832,500 | 0 |
| 18-Aug-2023 | 140.00 | 141.00 | 136.00 | 136.00 | 168,551,000 | 0 |
| 16-Aug-2023 | 136.00 | 144.00 | 133.00 | 140.00 | 273,757,400 | 0 |
| 15-Aug-2023 | 140.00 | 141.00 | 133.00 | 136.00 | 214,173,600 | 0 |
| 14-Aug-2023 | 144.00 | 144.00 | 137.00 | 140.00 | 162,066,900 | 0 |
| 11-Aug-2023 | 139.00 | 147.00 | 137.00 | 144.00 | 289,019,000 | 0 |
| 10-Aug-2023 | 144.00 | 144.00 | 136.00 | 139.00 | 136,100,100 | 0 |
| 09-Aug-2023 | 130.00 | 145.00 | 129.00 | 144.00 | 408,500,600 | 0 |
| 08-Aug-2023 | 127.00 | 131.00 | 126.00 | 130.00 | 357,603,900 | 0 |
| 07-Aug-2023 | 126.00 | 127.00 | 125.00 | 127.00 | 153,371,500 | 0 |
| 04-Aug-2023 | 125.00 | 127.00 | 125.00 | 125.00 | 139,781,400 | 0 |
| 03-Aug-2023 | 128.00 | 128.00 | 125.00 | 125.00 | 164,064,400 | 0 |
| 02-Aug-2023 | 126.00 | 131.00 | 125.00 | 127.00 | 297,298,200 | 0 |
| 01-Aug-2023 | 126.00 | 127.00 | 124.00 | 125.00 | 175,991,800 | 0 |
| 31-Jul-2023 | 126.00 | 127.00 | 125.00 | 126.00 | 192,255,000 | 0 |
| 28-Jul-2023 | 125.00 | 127.00 | 124.00 | 125.00 | 138,563,700 | 0 |
| 27-Jul-2023 | 126.00 | 127.00 | 124.00 | 125.00 | 142,421,600 | 0 |
| 26-Jul-2023 | 128.00 | 129.00 | 125.00 | 126.00 | 172,252,600 | 0 |
| 25-Jul-2023 | 127.00 | 128.00 | 125.00 | 128.00 | 214,497,400 | 0 |
| 24-Jul-2023 | 133.00 | 134.00 | 123.00 | 126.00 | 209,221,800 | 0 |
| 21-Jul-2023 | 133.00 | 135.00 | 132.00 | 133.00 | 237,303,000 | 0 |
| 20-Jul-2023 | 130.00 | 138.00 | 129.00 | 133.00 | 271,939,900 | 0 |
| 18-Jul-2023 | 130.00 | 131.00 | 129.00 | 130.00 | 199,666,000 | 0 |
| 17-Jul-2023 | 130.00 | 132.00 | 128.00 | 129.00 | 254,333,300 | 0 |
| 14-Jul-2023 | 127.00 | 130.00 | 126.00 | 129.00 | 240,667,600 | 0 |
| 13-Jul-2023 | 128.00 | 129.00 | 126.00 | 127.00 | 169,282,300 | 0 |
| 12-Jul-2023 | 126.00 | 129.00 | 124.00 | 128.00 | 242,953,100 | 0 |
| 11-Jul-2023 | 126.00 | 126.00 | 124.00 | 125.00 | 188,751,800 | 0 |
| 10-Jul-2023 | 122.00 | 128.00 | 121.00 | 125.00 | 349,759,300 | 0 |
| 07-Jul-2023 | 121.00 | 122.00 | 119.00 | 121.00 | 121,370,000 | 0 |
| 06-Jul-2023 | 122.00 | 123.00 | 118.00 | 121.00 | 229,482,400 | 0 |
| 05-Jul-2023 | 121.00 | 122.00 | 120.00 | 121.00 | 179,322,600 | 0 |
| 04-Jul-2023 | 124.00 | 124.00 | 117.00 | 121.00 | 237,228,700 | 0 |
| 03-Jul-2023 | 118.00 | 124.00 | 117.00 | 123.00 | 384,488,000 | 0 |
| 27-Jun-2023 | 116.00 | 118.00 | 115.00 | 118.00 | 142,463,800 | 0 |
| 26-Jun-2023 | 116.00 | 119.00 | 115.00 | 116.00 | 265,040,500 | 0 |
| 23-Jun-2023 | 113.00 | 116.00 | 112.00 | 115.00 | 263,755,100 | 0 |
| 22-Jun-2023 | 114.00 | 114.00 | 111.00 | 113.00 | 159,231,100 | 0 |
| 21-Jun-2023 | 111.00 | 115.00 | 111.00 | 112.00 | 293,323,600 | 0 |
| 20-Jun-2023 | 112.00 | 118.00 | 105.00 | 111.00 | 627,329,400 | 0 |
| 19-Jun-2023 | 135.00 | 135.00 | 105.00 | 111.00 | 2,865,807,700 | 0 |