| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 785.00 | 785.00 | 705.00 | 715.00 | 45,424,000 | 0 |
| 08-Dec-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 16,979,500 | 0 |
| 05-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 04-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 03-Dec-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 02-Dec-2025 | 580.00 | 685.00 | 560.00 | 650.00 | 247,878,300 | 0 |
| 01-Dec-2025 | 496.00 | 565.00 | 496.00 | 555.00 | 100,576,100 | 0 |
| 28-Nov-2025 | 500.00 | 505.00 | 488.00 | 496.00 | 22,945,800 | 0 |
| 27-Nov-2025 | 505.00 | 520.00 | 484.00 | 498.00 | 69,585,100 | 0 |
| 26-Nov-2025 | 505.00 | 525.00 | 498.00 | 498.00 | 50,793,200 | 0 |
| 25-Nov-2025 | 496.00 | 565.00 | 494.00 | 498.00 | 98,970,900 | 0 |
| 24-Nov-2025 | 480.00 | 525.00 | 478.00 | 496.00 | 63,632,100 | 0 |
| 21-Nov-2025 | 470.00 | 478.00 | 438.00 | 478.00 | 63,361,900 | 0 |
| 20-Nov-2025 | 420.00 | 470.00 | 420.00 | 470.00 | 99,226,600 | 0 |
| 19-Nov-2025 | 424.00 | 426.00 | 400.00 | 422.00 | 66,396,600 | 0 |
| 18-Nov-2025 | 442.00 | 444.00 | 416.00 | 422.00 | 39,810,300 | 0 |
| 17-Nov-2025 | 428.00 | 446.00 | 420.00 | 440.00 | 77,808,500 | 0 |
| 14-Nov-2025 | 426.00 | 428.00 | 418.00 | 424.00 | 51,936,400 | 0 |
| 13-Nov-2025 | 426.00 | 434.00 | 420.00 | 424.00 | 63,978,800 | 0 |
| 12-Nov-2025 | 430.00 | 430.00 | 410.00 | 424.00 | 53,609,800 | 0 |
| 11-Nov-2025 | 362.00 | 438.00 | 362.00 | 430.00 | 222,611,500 | 0 |
| 10-Nov-2025 | 350.00 | 362.00 | 346.00 | 362.00 | 80,047,600 | 0 |
| 07-Nov-2025 | 350.00 | 352.00 | 342.00 | 350.00 | 64,419,400 | 0 |
| 06-Nov-2025 | 350.00 | 354.00 | 340.00 | 350.00 | 62,959,700 | 0 |
| 05-Nov-2025 | 352.00 | 356.00 | 346.00 | 350.00 | 71,078,900 | 0 |
| 04-Nov-2025 | 360.00 | 362.00 | 336.00 | 354.00 | 70,939,300 | 0 |
| 03-Nov-2025 | 330.00 | 370.00 | 330.00 | 356.00 | 80,573,600 | 0 |
| 31-Oct-2025 | 324.00 | 334.00 | 316.00 | 330.00 | 70,596,200 | 0 |
| 30-Oct-2025 | 326.00 | 326.00 | 314.00 | 326.00 | 56,159,800 | 0 |
| 29-Oct-2025 | 328.00 | 336.00 | 318.00 | 326.00 | 83,070,600 | 0 |
| 28-Oct-2025 | 314.00 | 336.00 | 314.00 | 326.00 | 26,086,800 | 0 |
| 27-Oct-2025 | 338.00 | 344.00 | 302.00 | 310.00 | 71,699,800 | 0 |
| 24-Oct-2025 | 334.00 | 348.00 | 332.00 | 338.00 | 65,103,000 | 0 |
| 23-Oct-2025 | 330.00 | 336.00 | 322.00 | 330.00 | 44,730,000 | 0 |
| 22-Oct-2025 | 300.00 | 360.00 | 300.00 | 330.00 | 165,376,200 | 0 |
| 21-Oct-2025 | 300.00 | 304.00 | 288.00 | 300.00 | 38,464,600 | 0 |
| 20-Oct-2025 | 286.00 | 302.00 | 268.00 | 300.00 | 75,288,100 | 0 |
| 17-Oct-2025 | 274.00 | 274.00 | 270.00 | 270.00 | 36,656,000 | 0 |
| 16-Oct-2025 | 260.00 | 264.00 | 260.00 | 264.00 | 11,545,300 | 0 |
| 15-Oct-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 14,908,400 | 0 |
| 14-Oct-2025 | 260.00 | 260.00 | 240.00 | 240.00 | 27,890,800 | 0 |
| 13-Oct-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 13,017,000 | 0 |
| 10-Oct-2025 | 260.00 | 270.00 | 260.00 | 270.00 | 11,355,000 | 0 |
| 09-Oct-2025 | 272.00 | 272.00 | 252.00 | 252.00 | 19,736,100 | 0 |
| 08-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 07-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 06-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 03-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 02-Oct-2025 | 228.00 | 256.00 | 226.00 | 252.00 | 110,757,900 | 0 |
| 01-Oct-2025 | 232.00 | 242.00 | 222.00 | 224.00 | 86,535,000 | 0 |
| 30-Sep-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 29-Sep-2025 | 200.00 | 250.00 | 188.00 | 232.00 | 243,347,800 | 0 |
| 26-Sep-2025 | 204.00 | 214.00 | 194.00 | 200.00 | 182,010,800 | 0 |
| 25-Sep-2025 | 187.00 | 210.00 | 185.00 | 204.00 | 147,398,600 | 0 |
| 24-Sep-2025 | 194.00 | 196.00 | 180.00 | 186.00 | 94,316,600 | 0 |
| 23-Sep-2025 | 179.00 | 196.00 | 176.00 | 194.00 | 197,486,800 | 0 |
| 22-Sep-2025 | 174.00 | 183.00 | 170.00 | 175.00 | 76,718,100 | 0 |
| 19-Sep-2025 | 172.00 | 192.00 | 172.00 | 176.00 | 246,431,200 | 0 |
| 18-Sep-2025 | 138.00 | 179.00 | 136.00 | 169.00 | 615,272,500 | 0 |
| 17-Sep-2025 | 126.00 | 145.00 | 120.00 | 138.00 | 262,466,700 | 0 |
| 16-Sep-2025 | 117.00 | 134.00 | 117.00 | 126.00 | 219,724,100 | 0 |
| 15-Sep-2025 | 118.00 | 119.00 | 114.00 | 115.00 | 13,131,200 | 0 |
| 12-Sep-2025 | 119.00 | 120.00 | 116.00 | 116.00 | 11,780,200 | 0 |
| 11-Sep-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 17,703,000 | 0 |
| 10-Sep-2025 | 116.00 | 119.00 | 113.00 | 114.00 | 9,210,300 | 0 |
| 09-Sep-2025 | 118.00 | 121.00 | 111.00 | 114.00 | 15,629,800 | 0 |
| 08-Sep-2025 | 111.00 | 125.00 | 111.00 | 117.00 | 88,959,300 | 0 |
| 04-Sep-2025 | 123.00 | 124.00 | 111.00 | 111.00 | 48,452,900 | 0 |
| 03-Sep-2025 | 112.00 | 126.00 | 111.00 | 124.00 | 78,998,400 | 0 |
| 02-Sep-2025 | 112.00 | 116.00 | 111.00 | 111.00 | 17,311,400 | 0 |
| 01-Sep-2025 | 110.00 | 114.00 | 103.00 | 112.00 | 12,377,100 | 0 |
| 29-Aug-2025 | 119.00 | 119.00 | 109.00 | 116.00 | 19,239,200 | 0 |
| 28-Aug-2025 | 119.00 | 123.00 | 118.00 | 119.00 | 32,615,800 | 0 |
| 27-Aug-2025 | 117.00 | 119.00 | 108.00 | 118.00 | 49,113,100 | 0 |
| 26-Aug-2025 | 119.00 | 133.00 | 116.00 | 116.00 | 215,139,600 | 0 |
| 25-Aug-2025 | 121.00 | 122.00 | 111.00 | 117.00 | 125,833,500 | 0 |
| 22-Aug-2025 | 98.00 | 124.00 | 97.00 | 118.00 | 448,865,400 | 0 |
| 21-Aug-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 18,148,000 | 0 |
| 20-Aug-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 21,651,200 | 0 |
| 19-Aug-2025 | 100.00 | 103.00 | 93.00 | 95.00 | 80,014,300 | 0 |
| 15-Aug-2025 | 85.00 | 103.00 | 83.00 | 93.00 | 209,158,000 | 0 |
| 14-Aug-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 14,891,900 | 0 |
| 13-Aug-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 17,148,100 | 0 |
| 12-Aug-2025 | 81.00 | 89.00 | 80.00 | 86.00 | 32,066,300 | 0 |
| 11-Aug-2025 | 83.00 | 84.00 | 79.00 | 81.00 | 18,403,100 | 0 |
| 08-Aug-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,188,800 | 0 |
| 07-Aug-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 11,695,400 | 0 |
| 06-Aug-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 15,462,300 | 0 |
| 05-Aug-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 13,183,200 | 0 |
| 04-Aug-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 10,479,600 | 0 |
| 01-Aug-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 14,259,100 | 0 |
| 31-Jul-2025 | 84.00 | 84.00 | 81.00 | 84.00 | 17,804,200 | 0 |
| 30-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 19,061,300 | 0 |
| 29-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 13,611,900 | 0 |
| 28-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 9,562,800 | 0 |
| 25-Jul-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 15,392,000 | 0 |
| 24-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 12,627,800 | 0 |
| 23-Jul-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 19,170,200 | 0 |
| 22-Jul-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 17,280,000 | 0 |
| 21-Jul-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 31,467,100 | 0 |