| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 03-Oct-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 02-Oct-2025 | 228.00 | 256.00 | 226.00 | 252.00 | 110,757,900 | 0 |
| 01-Oct-2025 | 232.00 | 242.00 | 222.00 | 224.00 | 86,535,000 | 0 |
| 30-Sep-2025 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 29-Sep-2025 | 200.00 | 250.00 | 188.00 | 232.00 | 243,347,800 | 0 |
| 26-Sep-2025 | 204.00 | 214.00 | 194.00 | 200.00 | 182,010,800 | 0 |
| 25-Sep-2025 | 187.00 | 210.00 | 185.00 | 204.00 | 147,398,600 | 0 |
| 24-Sep-2025 | 194.00 | 196.00 | 180.00 | 186.00 | 94,316,600 | 0 |
| 23-Sep-2025 | 179.00 | 196.00 | 176.00 | 194.00 | 197,486,800 | 0 |
| 22-Sep-2025 | 174.00 | 183.00 | 170.00 | 175.00 | 76,718,100 | 0 |
| 19-Sep-2025 | 172.00 | 192.00 | 172.00 | 176.00 | 246,431,200 | 0 |
| 18-Sep-2025 | 138.00 | 179.00 | 136.00 | 169.00 | 615,272,500 | 0 |
| 17-Sep-2025 | 126.00 | 145.00 | 120.00 | 138.00 | 262,466,700 | 0 |
| 16-Sep-2025 | 117.00 | 134.00 | 117.00 | 126.00 | 219,724,100 | 0 |
| 15-Sep-2025 | 118.00 | 119.00 | 114.00 | 115.00 | 13,131,200 | 0 |
| 12-Sep-2025 | 119.00 | 120.00 | 116.00 | 116.00 | 11,780,200 | 0 |
| 11-Sep-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 17,703,000 | 0 |
| 10-Sep-2025 | 116.00 | 119.00 | 113.00 | 114.00 | 9,210,300 | 0 |
| 09-Sep-2025 | 118.00 | 121.00 | 111.00 | 114.00 | 15,629,800 | 0 |
| 08-Sep-2025 | 111.00 | 125.00 | 111.00 | 117.00 | 88,959,300 | 0 |
| 04-Sep-2025 | 123.00 | 124.00 | 111.00 | 111.00 | 48,452,900 | 0 |
| 03-Sep-2025 | 112.00 | 126.00 | 111.00 | 124.00 | 78,998,400 | 0 |
| 02-Sep-2025 | 112.00 | 116.00 | 111.00 | 111.00 | 17,311,400 | 0 |
| 01-Sep-2025 | 110.00 | 114.00 | 103.00 | 112.00 | 12,377,100 | 0 |
| 29-Aug-2025 | 119.00 | 119.00 | 109.00 | 116.00 | 19,239,200 | 0 |
| 28-Aug-2025 | 119.00 | 123.00 | 118.00 | 119.00 | 32,615,800 | 0 |
| 27-Aug-2025 | 117.00 | 119.00 | 108.00 | 118.00 | 49,113,100 | 0 |
| 26-Aug-2025 | 119.00 | 133.00 | 116.00 | 116.00 | 215,139,600 | 0 |
| 25-Aug-2025 | 121.00 | 122.00 | 111.00 | 117.00 | 125,833,500 | 0 |
| 22-Aug-2025 | 98.00 | 124.00 | 97.00 | 118.00 | 448,865,400 | 0 |
| 21-Aug-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 18,148,000 | 0 |
| 20-Aug-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 21,651,200 | 0 |
| 19-Aug-2025 | 100.00 | 103.00 | 93.00 | 95.00 | 80,014,300 | 0 |
| 15-Aug-2025 | 85.00 | 103.00 | 83.00 | 93.00 | 209,158,000 | 0 |
| 14-Aug-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 14,891,900 | 0 |
| 13-Aug-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 17,148,100 | 0 |
| 12-Aug-2025 | 81.00 | 89.00 | 80.00 | 86.00 | 32,066,300 | 0 |
| 11-Aug-2025 | 83.00 | 84.00 | 79.00 | 81.00 | 18,403,100 | 0 |
| 08-Aug-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,188,800 | 0 |
| 07-Aug-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 11,695,400 | 0 |
| 06-Aug-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 15,462,300 | 0 |
| 05-Aug-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 13,183,200 | 0 |
| 04-Aug-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 10,479,600 | 0 |
| 01-Aug-2025 | 84.00 | 85.00 | 82.00 | 85.00 | 14,259,100 | 0 |
| 31-Jul-2025 | 84.00 | 84.00 | 81.00 | 84.00 | 17,804,200 | 0 |
| 30-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 19,061,300 | 0 |
| 29-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 13,611,900 | 0 |
| 28-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 9,562,800 | 0 |
| 25-Jul-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 15,392,000 | 0 |
| 24-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 12,627,800 | 0 |
| 23-Jul-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 19,170,200 | 0 |
| 22-Jul-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 17,280,000 | 0 |
| 21-Jul-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 31,467,100 | 0 |
| 18-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 18,300,800 | 0 |
| 17-Jul-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 20,358,300 | 0 |
| 16-Jul-2025 | 84.00 | 89.00 | 82.00 | 86.00 | 42,428,100 | 0 |
| 15-Jul-2025 | 84.00 | 84.00 | 80.00 | 83.00 | 16,723,400 | 0 |
| 14-Jul-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 17,041,600 | 0 |
| 11-Jul-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 21,555,100 | 0 |
| 10-Jul-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 9,365,800 | 0 |
| 09-Jul-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 12,378,500 | 0 |
| 08-Jul-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 17,339,400 | 0 |
| 07-Jul-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 12,771,300 | 0 |
| 04-Jul-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 10,727,800 | 0 |
| 03-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 11,317,300 | 0 |
| 02-Jul-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 19,902,000 | 0 |
| 01-Jul-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 18,977,200 | 0 |
| 30-Jun-2025 | 85.00 | 91.00 | 85.00 | 86.00 | 23,058,800 | 0 |
| 26-Jun-2025 | 83.00 | 89.00 | 81.00 | 85.00 | 27,543,500 | 0 |
| 25-Jun-2025 | 84.00 | 85.00 | 79.00 | 82.00 | 17,460,400 | 0 |
| 24-Jun-2025 | 82.00 | 87.00 | 82.00 | 84.00 | 9,643,200 | 0 |
| 23-Jun-2025 | 85.00 | 85.00 | 79.00 | 84.00 | 18,319,500 | 0 |
| 20-Jun-2025 | 87.00 | 93.00 | 84.00 | 87.00 | 26,752,100 | 0 |
| 19-Jun-2025 | 91.00 | 93.00 | 84.00 | 87.00 | 18,230,600 | 0 |
| 18-Jun-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 13,177,600 | 0 |
| 17-Jun-2025 | 94.00 | 97.00 | 94.00 | 94.00 | 21,072,200 | 0 |
| 16-Jun-2025 | 94.00 | 103.00 | 90.00 | 93.00 | 60,829,500 | 0 |
| 13-Jun-2025 | 103.00 | 103.00 | 92.00 | 95.00 | 52,762,700 | 0 |
| 12-Jun-2025 | 83.00 | 108.00 | 82.00 | 103.00 | 269,608,700 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 11,349,700 | 0 |
| 10-Jun-2025 | 79.00 | 86.00 | 78.00 | 84.00 | 25,436,200 | 0 |
| 05-Jun-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 14,087,200 | 0 |
| 04-Jun-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 18,241,200 | 0 |
| 03-Jun-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 16,144,400 | 0 |
| 02-Jun-2025 | 82.00 | 83.00 | 75.00 | 80.00 | 10,877,000 | 0 |
| 28-May-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 18,314,400 | 0 |
| 27-May-2025 | 83.00 | 84.00 | 75.00 | 82.00 | 20,877,600 | 0 |
| 26-May-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 13,394,600 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 4,167,600 | 0 |
| 22-May-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 13,880,600 | 0 |
| 21-May-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 17,277,800 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 12,012,000 | 0 |
| 19-May-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 18,047,900 | 0 |
| 16-May-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 16,867,300 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 9,109,000 | 0 |
| 14-May-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 20,967,000 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 10,495,500 | 0 |
| 08-May-2025 | 91.00 | 93.00 | 86.00 | 90.00 | 19,908,600 | 0 |
| 07-May-2025 | 90.00 | 92.00 | 88.00 | 91.00 | 21,191,900 | 0 |