| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 290.00 | 332.00 | 278.00 | 290.00 | 87,699,300 | 0 |
| 08-Oct-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| 07-Oct-2026 | 258.00 | 318.00 | 258.00 | 316.00 | 97,463,800 | 0 |
| 06-Oct-2026 | 246.00 | 268.00 | 238.00 | 262.00 | 23,367,900 | 0 |
| 05-Oct-2026 | 260.00 | 268.00 | 246.00 | 246.00 | 23,667,500 | 0 |
| 02-Oct-2026 | 248.00 | 260.00 | 240.00 | 260.00 | 13,722,500 | 0 |
| 01-Oct-2026 | 240.00 | 260.00 | 236.00 | 246.00 | 16,764,500 | 0 |
| 30-Sep-2026 | 246.00 | 252.00 | 240.00 | 246.00 | 8,988,000 | 0 |
| 29-Sep-2026 | 224.00 | 252.00 | 218.00 | 250.00 | 21,643,200 | 0 |
| 28-Sep-2026 | 220.00 | 232.00 | 214.00 | 222.00 | 10,542,600 | 0 |
| 25-Sep-2026 | 220.00 | 240.00 | 204.00 | 218.00 | 43,128,500 | 0 |
| 24-Sep-2026 | 230.00 | 240.00 | 199.00 | 199.00 | 53,158,300 | 0 |
| 23-Sep-2026 | 165.00 | 220.00 | 163.00 | 220.00 | 73,483,000 | 0 |
| 22-Sep-2026 | 166.00 | 171.00 | 159.00 | 164.00 | 1,285,100 | 0 |
| 21-Sep-2026 | 166.00 | 168.00 | 164.00 | 164.00 | 1,169,400 | 0 |
| 18-Sep-2026 | 167.00 | 171.00 | 165.00 | 166.00 | 357,000 | 0 |
| 17-Sep-2026 | 165.00 | 171.00 | 160.00 | 166.00 | 227,600 | 0 |
| 16-Sep-2026 | 169.00 | 171.00 | 165.00 | 168.00 | 393,200 | 0 |
| 15-Sep-2026 | 173.00 | 173.00 | 166.00 | 169.00 | 492,400 | 0 |
| 14-Sep-2026 | 169.00 | 173.00 | 165.00 | 171.00 | 1,469,000 | 0 |
| 11-Sep-2026 | 167.00 | 172.00 | 163.00 | 169.00 | 1,530,300 | 0 |
| 10-Sep-2026 | 171.00 | 171.00 | 168.00 | 169.00 | 1,269,900 | 0 |
| 09-Sep-2026 | 175.00 | 175.00 | 168.00 | 170.00 | 1,502,000 | 0 |
| 08-Sep-2026 | 169.00 | 189.00 | 169.00 | 173.00 | 8,466,800 | 0 |
| 07-Sep-2026 | 163.00 | 170.00 | 163.00 | 168.00 | 632,000 | 0 |
| 04-Sep-2026 | 168.00 | 170.00 | 161.00 | 164.00 | 1,195,500 | 0 |
| 03-Sep-2026 | 169.00 | 171.00 | 168.00 | 169.00 | 212,900 | 0 |
| 02-Sep-2026 | 172.00 | 172.00 | 165.00 | 169.00 | 232,500 | 0 |
| 01-Sep-2026 | 168.00 | 168.00 | 166.00 | 168.00 | 311,200 | 0 |
| 31-Aug-2026 | 168.00 | 169.00 | 167.00 | 167.00 | 95,600 | 0 |
| 28-Aug-2026 | 170.00 | 171.00 | 165.00 | 169.00 | 279,900 | 0 |
| 27-Aug-2026 | 167.00 | 175.00 | 166.00 | 170.00 | 1,373,100 | 0 |
| 26-Aug-2026 | 168.00 | 170.00 | 163.00 | 167.00 | 481,200 | 0 |
| 24-Aug-2026 | 168.00 | 171.00 | 167.00 | 168.00 | 140,000 | 0 |
| 21-Aug-2026 | 165.00 | 171.00 | 165.00 | 168.00 | 533,300 | 0 |
| 20-Aug-2026 | 167.00 | 169.00 | 165.00 | 165.00 | 551,500 | 0 |
| 19-Aug-2026 | 172.00 | 172.00 | 165.00 | 166.00 | 370,900 | 0 |
| 18-Aug-2026 | 165.00 | 170.00 | 165.00 | 169.00 | 923,700 | 0 |
| 14-Aug-2026 | 166.00 | 166.00 | 160.00 | 164.00 | 500,100 | 0 |
| 13-Aug-2026 | 169.00 | 169.00 | 164.00 | 165.00 | 443,700 | 0 |
| 12-Aug-2026 | 160.00 | 172.00 | 154.00 | 169.00 | 2,028,200 | 0 |
| 11-Aug-2026 | 160.00 | 163.00 | 155.00 | 160.00 | 678,200 | 0 |
| 10-Aug-2026 | 158.00 | 161.00 | 154.00 | 160.00 | 699,600 | 0 |
| 07-Aug-2026 | 157.00 | 159.00 | 154.00 | 157.00 | 123,500 | 0 |
| 06-Aug-2026 | 157.00 | 158.00 | 153.00 | 157.00 | 277,100 | 0 |
| 05-Aug-2026 | 155.00 | 158.00 | 154.00 | 157.00 | 335,800 | 0 |
| 04-Aug-2026 | 157.00 | 167.00 | 154.00 | 154.00 | 2,690,100 | 0 |
| 03-Aug-2026 | 152.00 | 157.00 | 152.00 | 156.00 | 615,800 | 0 |
| 31-Jul-2026 | 154.00 | 156.00 | 151.00 | 153.00 | 778,200 | 0 |
| 30-Jul-2026 | 156.00 | 158.00 | 151.00 | 154.00 | 1,351,400 | 0 |
| 29-Jul-2026 | 148.00 | 173.00 | 146.00 | 156.00 | 10,815,300 | 0 |
| 28-Jul-2026 | 148.00 | 148.00 | 145.00 | 147.00 | 314,200 | 0 |
| 27-Jul-2026 | 145.00 | 148.00 | 142.00 | 148.00 | 669,500 | 0 |
| 24-Jul-2026 | 147.00 | 148.00 | 140.00 | 145.00 | 944,400 | 0 |
| 23-Jul-2026 | 146.00 | 147.00 | 145.00 | 147.00 | 1,068,500 | 0 |
| 22-Jul-2026 | 147.00 | 148.00 | 140.00 | 146.00 | 1,645,200 | 0 |
| 21-Jul-2026 | 145.00 | 148.00 | 143.00 | 147.00 | 261,900 | 0 |
| 20-Jul-2026 | 146.00 | 147.00 | 144.00 | 145.00 | 279,600 | 0 |
| 17-Jul-2026 | 144.00 | 146.00 | 142.00 | 145.00 | 171,900 | 0 |
| 16-Jul-2026 | 148.00 | 150.00 | 139.00 | 145.00 | 2,149,300 | 0 |
| 15-Jul-2026 | 147.00 | 149.00 | 147.00 | 148.00 | 96,700 | 0 |
| 14-Jul-2026 | 145.00 | 148.00 | 144.00 | 147.00 | 622,800 | 0 |
| 13-Jul-2026 | 148.00 | 152.00 | 143.00 | 146.00 | 798,100 | 0 |
| 10-Jul-2026 | 148.00 | 150.00 | 147.00 | 148.00 | 94,300 | 0 |
| 09-Jul-2026 | 150.00 | 152.00 | 148.00 | 149.00 | 222,600 | 0 |
| 08-Jul-2026 | 151.00 | 158.00 | 145.00 | 150.00 | 1,160,300 | 0 |
| 07-Jul-2026 | 150.00 | 153.00 | 147.00 | 151.00 | 99,100 | 0 |
| 06-Jul-2026 | 147.00 | 152.00 | 143.00 | 150.00 | 152,800 | 0 |
| 03-Jul-2026 | 144.00 | 152.00 | 144.00 | 147.00 | 301,200 | 0 |
| 02-Jul-2026 | 142.00 | 144.00 | 141.00 | 143.00 | 385,400 | 0 |
| 01-Jul-2026 | 145.00 | 148.00 | 140.00 | 142.00 | 108,300 | 0 |
| 30-Jun-2026 | 144.00 | 152.00 | 140.00 | 141.00 | 923,900 | 0 |
| 29-Jun-2026 | 149.00 | 149.00 | 142.00 | 144.00 | 267,700 | 0 |
| 26-Jun-2026 | 149.00 | 155.00 | 147.00 | 148.00 | 663,200 | 0 |
| 25-Jun-2026 | 150.00 | 150.00 | 148.00 | 148.00 | 139,700 | 0 |
| 24-Jun-2026 | 153.00 | 153.00 | 145.00 | 149.00 | 604,300 | 0 |
| 23-Jun-2026 | 152.00 | 153.00 | 148.00 | 149.00 | 82,900 | 0 |
| 22-Jun-2026 | 151.00 | 153.00 | 150.00 | 151.00 | 348,500 | 0 |
| 19-Jun-2026 | 150.00 | 152.00 | 148.00 | 151.00 | 215,600 | 0 |
| 18-Jun-2026 | 145.00 | 150.00 | 145.00 | 150.00 | 104,200 | 0 |
| 17-Jun-2026 | 151.00 | 153.00 | 147.00 | 149.00 | 425,300 | 0 |
| 15-Jun-2026 | 148.00 | 153.00 | 145.00 | 152.00 | 436,400 | 0 |
| 12-Jun-2026 | 145.00 | 150.00 | 139.00 | 145.00 | 478,600 | 0 |
| 11-Jun-2026 | 149.00 | 150.00 | 141.00 | 145.00 | 724,600 | 0 |
| 10-Jun-2026 | 149.00 | 151.00 | 144.00 | 149.00 | 346,000 | 0 |
| 09-Jun-2026 | 140.00 | 150.00 | 140.00 | 144.00 | 462,100 | 0 |
| 08-Jun-2026 | 143.00 | 144.00 | 134.00 | 140.00 | 480,300 | 0 |
| 05-Jun-2026 | 152.00 | 152.00 | 140.00 | 144.00 | 445,900 | 0 |
| 04-Jun-2026 | 150.00 | 152.00 | 141.00 | 147.00 | 834,200 | 0 |
| 03-Jun-2026 | 154.00 | 158.00 | 149.00 | 150.00 | 985,500 | 0 |
| 02-Jun-2026 | 153.00 | 155.00 | 150.00 | 154.00 | 521,800 | 0 |
| 29-May-2026 | 157.00 | 158.00 | 149.00 | 153.00 | 905,200 | 0 |
| 28-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-May-2026 | 153.00 | 160.00 | 153.00 | 156.00 | 520,000 | 0 |
| 25-May-2026 | 150.00 | 157.00 | 149.00 | 153.00 | 313,600 | 0 |
| 22-May-2026 | 157.00 | 157.00 | 149.00 | 150.00 | 545,000 | 0 |
| 21-May-2026 | 150.00 | 165.00 | 148.00 | 157.00 | 2,356,000 | 0 |
| 20-May-2026 | 155.00 | 158.00 | 140.00 | 150.00 | 1,376,600 | 0 |
| 19-May-2026 | 170.00 | 170.00 | 149.00 | 158.00 | 12,839,500 | 0 |