| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 228.00 | 230.00 | 218.00 | 218.00 | 3,328,600 | 0 |
| 08-Dec-2025 | 204.00 | 234.00 | 200.00 | 228.00 | 15,132,000 | 0 |
| 05-Dec-2025 | 222.00 | 226.00 | 200.00 | 212.00 | 3,069,900 | 0 |
| 04-Dec-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 1,014,100 | 0 |
| 03-Dec-2025 | 228.00 | 232.00 | 224.00 | 224.00 | 1,732,100 | 0 |
| 02-Dec-2025 | 222.00 | 238.00 | 222.00 | 228.00 | 5,539,300 | 0 |
| 01-Dec-2025 | 234.00 | 234.00 | 220.00 | 220.00 | 7,316,100 | 0 |
| 28-Nov-2025 | 238.00 | 246.00 | 232.00 | 234.00 | 7,027,900 | 0 |
| 27-Nov-2025 | 236.00 | 272.00 | 228.00 | 242.00 | 51,569,600 | 0 |
| 26-Nov-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 1,941,900 | 0 |
| 25-Nov-2025 | 228.00 | 230.00 | 224.00 | 230.00 | 1,299,300 | 0 |
| 24-Nov-2025 | 230.00 | 236.00 | 226.00 | 228.00 | 3,285,000 | 0 |
| 21-Nov-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 1,442,600 | 0 |
| 20-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 1,214,900 | 0 |
| 19-Nov-2025 | 240.00 | 242.00 | 228.00 | 234.00 | 4,230,800 | 0 |
| 18-Nov-2025 | 242.00 | 242.00 | 232.00 | 240.00 | 1,735,700 | 0 |
| 17-Nov-2025 | 234.00 | 244.00 | 232.00 | 238.00 | 4,677,000 | 0 |
| 14-Nov-2025 | 232.00 | 236.00 | 224.00 | 234.00 | 5,487,200 | 0 |
| 13-Nov-2025 | 262.00 | 268.00 | 226.00 | 234.00 | 18,649,400 | 0 |
| 12-Nov-2025 | 236.00 | 250.00 | 232.00 | 250.00 | 4,700,600 | 0 |
| 11-Nov-2025 | 234.00 | 242.00 | 230.00 | 236.00 | 1,189,100 | 0 |
| 10-Nov-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 1,572,200 | 0 |
| 07-Nov-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 2,666,200 | 0 |
| 06-Nov-2025 | 232.00 | 242.00 | 228.00 | 232.00 | 2,040,800 | 0 |
| 05-Nov-2025 | 234.00 | 242.00 | 226.00 | 230.00 | 2,641,200 | 0 |
| 04-Nov-2025 | 246.00 | 260.00 | 232.00 | 232.00 | 6,359,300 | 0 |
| 03-Nov-2025 | 240.00 | 250.00 | 234.00 | 240.00 | 3,049,600 | 0 |
| 31-Oct-2025 | 252.00 | 256.00 | 242.00 | 242.00 | 1,898,800 | 0 |
| 30-Oct-2025 | 238.00 | 260.00 | 236.00 | 250.00 | 5,211,000 | 0 |
| 29-Oct-2025 | 254.00 | 256.00 | 234.00 | 236.00 | 4,539,900 | 0 |
| 28-Oct-2025 | 260.00 | 260.00 | 242.00 | 244.00 | 7,091,400 | 0 |
| 27-Oct-2025 | 210.00 | 262.00 | 202.00 | 258.00 | 38,552,500 | 0 |
| 24-Oct-2025 | 214.00 | 222.00 | 208.00 | 210.00 | 5,383,000 | 0 |
| 23-Oct-2025 | 220.00 | 228.00 | 214.00 | 218.00 | 13,729,900 | 0 |
| 22-Oct-2025 | 200.00 | 242.00 | 197.00 | 212.00 | 23,886,000 | 0 |
| 21-Oct-2025 | 204.00 | 206.00 | 199.00 | 202.00 | 2,144,400 | 0 |
| 20-Oct-2025 | 193.00 | 210.00 | 193.00 | 204.00 | 5,193,100 | 0 |
| 17-Oct-2025 | 200.00 | 202.00 | 190.00 | 190.00 | 5,306,300 | 0 |
| 16-Oct-2025 | 197.00 | 204.00 | 190.00 | 199.00 | 2,192,500 | 0 |
| 15-Oct-2025 | 222.00 | 226.00 | 190.00 | 197.00 | 18,732,700 | 0 |
| 14-Oct-2025 | 193.00 | 228.00 | 188.00 | 222.00 | 44,061,700 | 0 |
| 13-Oct-2025 | 188.00 | 198.00 | 188.00 | 193.00 | 3,129,300 | 0 |
| 10-Oct-2025 | 198.00 | 204.00 | 192.00 | 198.00 | 11,369,100 | 0 |
| 09-Oct-2025 | 197.00 | 202.00 | 193.00 | 196.00 | 2,077,500 | 0 |
| 08-Oct-2025 | 208.00 | 208.00 | 192.00 | 197.00 | 7,891,100 | 0 |
| 07-Oct-2025 | 198.00 | 208.00 | 198.00 | 204.00 | 10,063,600 | 0 |
| 06-Oct-2025 | 194.00 | 202.00 | 193.00 | 198.00 | 7,476,400 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 185.00 | 194.00 | 15,352,900 | 0 |
| 02-Oct-2025 | 194.00 | 216.00 | 182.00 | 195.00 | 39,030,900 | 0 |
| 01-Oct-2025 | 190.00 | 198.00 | 190.00 | 192.00 | 7,647,200 | 0 |
| 30-Sep-2025 | 192.00 | 194.00 | 187.00 | 192.00 | 6,308,400 | 0 |
| 29-Sep-2025 | 197.00 | 199.00 | 191.00 | 191.00 | 10,852,500 | 0 |
| 26-Sep-2025 | 179.00 | 197.00 | 179.00 | 196.00 | 28,483,400 | 0 |
| 25-Sep-2025 | 184.00 | 192.00 | 177.00 | 179.00 | 8,595,700 | 0 |
| 24-Sep-2025 | 193.00 | 194.00 | 178.00 | 182.00 | 18,362,400 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 190.00 | 195.00 | 43,321,200 | 0 |
| 22-Sep-2025 | 196.00 | 210.00 | 174.00 | 204.00 | 128,169,000 | 0 |
| 19-Sep-2025 | 218.00 | 220.00 | 199.00 | 199.00 | 68,742,900 | 0 |
| 18-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 17-Sep-2025 | 187.00 | 216.00 | 184.00 | 210.00 | 119,923,600 | 0 |
| 16-Sep-2025 | 175.00 | 192.00 | 169.00 | 183.00 | 60,010,900 | 0 |
| 15-Sep-2025 | 196.00 | 198.00 | 162.00 | 173.00 | 72,950,500 | 0 |
| 12-Sep-2025 | 144.00 | 190.00 | 137.00 | 190.00 | 166,994,000 | 0 |
| 11-Sep-2025 | 134.00 | 142.00 | 134.00 | 141.00 | 21,356,900 | 0 |
| 10-Sep-2025 | 129.00 | 137.00 | 128.00 | 132.00 | 15,069,500 | 0 |
| 09-Sep-2025 | 121.00 | 132.00 | 118.00 | 127.00 | 7,339,000 | 0 |
| 08-Sep-2025 | 126.00 | 135.00 | 121.00 | 121.00 | 17,436,600 | 0 |
| 04-Sep-2025 | 125.00 | 128.00 | 122.00 | 126.00 | 5,390,500 | 0 |
| 03-Sep-2025 | 127.00 | 127.00 | 123.00 | 125.00 | 4,370,100 | 0 |
| 02-Sep-2025 | 120.00 | 127.00 | 117.00 | 125.00 | 5,547,900 | 0 |
| 01-Sep-2025 | 119.00 | 122.00 | 108.00 | 120.00 | 6,754,700 | 0 |
| 29-Aug-2025 | 129.00 | 131.00 | 119.00 | 123.00 | 18,345,100 | 0 |
| 28-Aug-2025 | 148.00 | 148.00 | 126.00 | 130.00 | 97,267,500 | 0 |
| 27-Aug-2025 | 134.00 | 150.00 | 130.00 | 148.00 | 190,209,200 | 0 |
| 26-Aug-2025 | 114.00 | 132.00 | 113.00 | 130.00 | 98,994,900 | 0 |
| 25-Aug-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 2,375,600 | 0 |
| 22-Aug-2025 | 112.00 | 116.00 | 111.00 | 111.00 | 11,450,500 | 0 |
| 21-Aug-2025 | 108.00 | 111.00 | 105.00 | 111.00 | 2,681,800 | 0 |
| 20-Aug-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 1,865,600 | 0 |
| 19-Aug-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 2,916,500 | 0 |
| 15-Aug-2025 | 106.00 | 110.00 | 105.00 | 107.00 | 3,337,100 | 0 |
| 14-Aug-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 1,018,200 | 0 |
| 13-Aug-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 806,200 | 0 |
| 12-Aug-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 1,341,700 | 0 |
| 11-Aug-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 561,600 | 0 |
| 08-Aug-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 2,670,800 | 0 |
| 07-Aug-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,135,100 | 0 |
| 06-Aug-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 2,425,800 | 0 |
| 05-Aug-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 2,085,000 | 0 |
| 04-Aug-2025 | 111.00 | 114.00 | 108.00 | 109.00 | 6,264,000 | 0 |
| 01-Aug-2025 | 105.00 | 109.00 | 103.00 | 109.00 | 2,589,500 | 0 |
| 31-Jul-2025 | 108.00 | 110.00 | 106.00 | 106.00 | 1,732,300 | 0 |
| 30-Jul-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 2,108,800 | 0 |
| 29-Jul-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 6,294,800 | 0 |
| 28-Jul-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 2,059,200 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 1,323,500 | 0 |
| 24-Jul-2025 | 109.00 | 112.00 | 107.00 | 110.00 | 1,691,500 | 0 |
| 23-Jul-2025 | 116.00 | 116.00 | 106.00 | 111.00 | 6,569,500 | 0 |
| 22-Jul-2025 | 109.00 | 116.00 | 107.00 | 115.00 | 8,816,900 | 0 |
| 21-Jul-2025 | 108.00 | 110.00 | 105.00 | 106.00 | 2,273,900 | 0 |