| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 194.00 | 202.00 | 193.00 | 198.00 | 7,476,400 | 0 |
| 03-Oct-2025 | 190.00 | 196.00 | 185.00 | 194.00 | 15,352,900 | 0 |
| 02-Oct-2025 | 194.00 | 216.00 | 182.00 | 195.00 | 39,030,900 | 0 |
| 01-Oct-2025 | 190.00 | 198.00 | 190.00 | 192.00 | 7,647,200 | 0 |
| 30-Sep-2025 | 192.00 | 194.00 | 187.00 | 192.00 | 6,308,400 | 0 |
| 29-Sep-2025 | 197.00 | 199.00 | 191.00 | 191.00 | 10,852,500 | 0 |
| 26-Sep-2025 | 179.00 | 197.00 | 179.00 | 196.00 | 28,483,400 | 0 |
| 25-Sep-2025 | 184.00 | 192.00 | 177.00 | 179.00 | 8,595,700 | 0 |
| 24-Sep-2025 | 193.00 | 194.00 | 178.00 | 182.00 | 18,362,400 | 0 |
| 23-Sep-2025 | 206.00 | 208.00 | 190.00 | 195.00 | 43,321,200 | 0 |
| 22-Sep-2025 | 196.00 | 210.00 | 174.00 | 204.00 | 128,169,000 | 0 |
| 19-Sep-2025 | 218.00 | 220.00 | 199.00 | 199.00 | 68,742,900 | 0 |
| 18-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 17-Sep-2025 | 187.00 | 216.00 | 184.00 | 210.00 | 119,923,600 | 0 |
| 16-Sep-2025 | 175.00 | 192.00 | 169.00 | 183.00 | 60,010,900 | 0 |
| 15-Sep-2025 | 196.00 | 198.00 | 162.00 | 173.00 | 72,950,500 | 0 |
| 12-Sep-2025 | 144.00 | 190.00 | 137.00 | 190.00 | 166,994,000 | 0 |
| 11-Sep-2025 | 134.00 | 142.00 | 134.00 | 141.00 | 21,356,900 | 0 |
| 10-Sep-2025 | 129.00 | 137.00 | 128.00 | 132.00 | 15,069,500 | 0 |
| 09-Sep-2025 | 121.00 | 132.00 | 118.00 | 127.00 | 7,339,000 | 0 |
| 08-Sep-2025 | 126.00 | 135.00 | 121.00 | 121.00 | 17,436,600 | 0 |
| 04-Sep-2025 | 125.00 | 128.00 | 122.00 | 126.00 | 5,390,500 | 0 |
| 03-Sep-2025 | 127.00 | 127.00 | 123.00 | 125.00 | 4,370,100 | 0 |
| 02-Sep-2025 | 120.00 | 127.00 | 117.00 | 125.00 | 5,547,900 | 0 |
| 01-Sep-2025 | 119.00 | 122.00 | 108.00 | 120.00 | 6,754,700 | 0 |
| 29-Aug-2025 | 129.00 | 131.00 | 119.00 | 123.00 | 18,345,100 | 0 |
| 28-Aug-2025 | 148.00 | 148.00 | 126.00 | 130.00 | 97,267,500 | 0 |
| 27-Aug-2025 | 134.00 | 150.00 | 130.00 | 148.00 | 190,209,200 | 0 |
| 26-Aug-2025 | 114.00 | 132.00 | 113.00 | 130.00 | 98,994,900 | 0 |
| 25-Aug-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 2,375,600 | 0 |
| 22-Aug-2025 | 112.00 | 116.00 | 111.00 | 111.00 | 11,450,500 | 0 |
| 21-Aug-2025 | 108.00 | 111.00 | 105.00 | 111.00 | 2,681,800 | 0 |
| 20-Aug-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 1,865,600 | 0 |
| 19-Aug-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 2,916,500 | 0 |
| 15-Aug-2025 | 106.00 | 110.00 | 105.00 | 107.00 | 3,337,100 | 0 |
| 14-Aug-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 1,018,200 | 0 |
| 13-Aug-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 806,200 | 0 |
| 12-Aug-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 1,341,700 | 0 |
| 11-Aug-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 561,600 | 0 |
| 08-Aug-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 2,670,800 | 0 |
| 07-Aug-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,135,100 | 0 |
| 06-Aug-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 2,425,800 | 0 |
| 05-Aug-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 2,085,000 | 0 |
| 04-Aug-2025 | 111.00 | 114.00 | 108.00 | 109.00 | 6,264,000 | 0 |
| 01-Aug-2025 | 105.00 | 109.00 | 103.00 | 109.00 | 2,589,500 | 0 |
| 31-Jul-2025 | 108.00 | 110.00 | 106.00 | 106.00 | 1,732,300 | 0 |
| 30-Jul-2025 | 107.00 | 109.00 | 107.00 | 108.00 | 2,108,800 | 0 |
| 29-Jul-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 6,294,800 | 0 |
| 28-Jul-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 2,059,200 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 1,323,500 | 0 |
| 24-Jul-2025 | 109.00 | 112.00 | 107.00 | 110.00 | 1,691,500 | 0 |
| 23-Jul-2025 | 116.00 | 116.00 | 106.00 | 111.00 | 6,569,500 | 0 |
| 22-Jul-2025 | 109.00 | 116.00 | 107.00 | 115.00 | 8,816,900 | 0 |
| 21-Jul-2025 | 108.00 | 110.00 | 105.00 | 106.00 | 2,273,900 | 0 |
| 18-Jul-2025 | 109.00 | 111.00 | 106.00 | 108.00 | 2,039,800 | 0 |
| 17-Jul-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 1,158,800 | 0 |
| 16-Jul-2025 | 108.00 | 112.00 | 108.00 | 110.00 | 2,559,200 | 0 |
| 15-Jul-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 5,206,000 | 0 |
| 14-Jul-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 4,955,700 | 0 |
| 11-Jul-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 1,514,400 | 0 |
| 10-Jul-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 3,197,600 | 0 |
| 09-Jul-2025 | 115.00 | 118.00 | 113.00 | 115.00 | 4,838,200 | 0 |
| 08-Jul-2025 | 112.00 | 116.00 | 111.00 | 114.00 | 2,564,600 | 0 |
| 07-Jul-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 2,316,900 | 0 |
| 04-Jul-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 2,197,500 | 0 |
| 03-Jul-2025 | 115.00 | 121.00 | 111.00 | 115.00 | 6,419,900 | 0 |
| 02-Jul-2025 | 119.00 | 119.00 | 112.00 | 114.00 | 10,361,000 | 0 |
| 01-Jul-2025 | 126.00 | 134.00 | 119.00 | 119.00 | 46,692,400 | 0 |
| 30-Jun-2025 | 130.00 | 133.00 | 125.00 | 127.00 | 6,905,700 | 0 |
| 26-Jun-2025 | 135.00 | 135.00 | 120.00 | 129.00 | 34,588,400 | 0 |
| 25-Jun-2025 | 163.00 | 175.00 | 139.00 | 139.00 | 49,024,300 | 0 |
| 24-Jun-2025 | 139.00 | 168.00 | 130.00 | 163.00 | 80,888,400 | 0 |
| 23-Jun-2025 | 125.00 | 139.00 | 119.00 | 139.00 | 20,593,600 | 0 |
| 20-Jun-2025 | 130.00 | 131.00 | 125.00 | 127.00 | 6,477,100 | 0 |
| 19-Jun-2025 | 130.00 | 133.00 | 121.00 | 130.00 | 13,203,100 | 0 |
| 18-Jun-2025 | 125.00 | 134.00 | 122.00 | 130.00 | 25,529,200 | 0 |
| 17-Jun-2025 | 130.00 | 131.00 | 123.00 | 125.00 | 16,595,900 | 0 |
| 16-Jun-2025 | 129.00 | 133.00 | 120.00 | 129.00 | 28,479,100 | 0 |
| 13-Jun-2025 | 138.00 | 140.00 | 118.00 | 127.00 | 62,529,300 | 0 |
| 12-Jun-2025 | 165.00 | 178.00 | 138.00 | 138.00 | 174,118,000 | 0 |
| 11-Jun-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 47,906,900 | 0 |
| 10-Jun-2025 | 146.00 | 190.00 | 146.00 | 190.00 | 226,748,200 | 0 |
| 05-Jun-2025 | 126.00 | 141.00 | 119.00 | 141.00 | 28,194,600 | 0 |
| 04-Jun-2025 | 127.00 | 129.00 | 125.00 | 125.00 | 1,301,400 | 0 |
| 03-Jun-2025 | 120.00 | 129.00 | 120.00 | 127.00 | 4,121,000 | 0 |
| 02-Jun-2025 | 124.00 | 132.00 | 119.00 | 119.00 | 2,219,200 | 0 |
| 28-May-2025 | 129.00 | 131.00 | 124.00 | 124.00 | 3,856,200 | 0 |
| 27-May-2025 | 119.00 | 131.00 | 119.00 | 129.00 | 8,723,200 | 0 |
| 26-May-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 1,983,500 | 0 |
| 23-May-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 305,100 | 0 |
| 22-May-2025 | 119.00 | 122.00 | 118.00 | 118.00 | 1,765,600 | 0 |
| 21-May-2025 | 124.00 | 124.00 | 117.00 | 119.00 | 2,040,300 | 0 |
| 20-May-2025 | 122.00 | 127.00 | 121.00 | 124.00 | 1,886,700 | 0 |
| 19-May-2025 | 123.00 | 127.00 | 119.00 | 124.00 | 3,539,000 | 0 |
| 16-May-2025 | 123.00 | 127.00 | 120.00 | 123.00 | 5,229,200 | 0 |
| 15-May-2025 | 124.00 | 125.00 | 117.00 | 122.00 | 6,848,800 | 0 |
| 14-May-2025 | 130.00 | 131.00 | 121.00 | 124.00 | 6,920,700 | 0 |
| 09-May-2025 | 116.00 | 130.00 | 109.00 | 125.00 | 31,725,100 | 0 |
| 08-May-2025 | 123.00 | 123.00 | 113.00 | 116.00 | 12,523,700 | 0 |
| 07-May-2025 | 105.00 | 126.00 | 102.00 | 122.00 | 91,379,800 | 0 |