| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 2,606,100 | 0 |
| 05-Feb-2025 | 102.00 | 105.00 | 97.00 | 102.00 | 2,899,700 | 0 |
| 04-Feb-2025 | 100.00 | 104.00 | 100.00 | 101.00 | 1,089,600 | 0 |
| 03-Feb-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 2,162,500 | 0 |
| 31-Jan-2025 | 106.00 | 109.00 | 103.00 | 103.00 | 1,689,000 | 0 |
| 30-Jan-2025 | 102.00 | 107.00 | 101.00 | 105.00 | 1,712,900 | 0 |
| 24-Jan-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 1,070,300 | 0 |
| 23-Jan-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,774,000 | 0 |
| 22-Jan-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,078,400 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,316,900 | 0 |
| 20-Jan-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 1,110,000 | 0 |
| 17-Jan-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 1,630,200 | 0 |
| 16-Jan-2025 | 109.00 | 110.00 | 103.00 | 106.00 | 4,682,700 | 0 |
| 15-Jan-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 3,223,000 | 0 |
| 14-Jan-2025 | 107.00 | 110.00 | 107.00 | 109.00 | 1,795,600 | 0 |
| 13-Jan-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 3,454,000 | 0 |
| 10-Jan-2025 | 108.00 | 115.00 | 107.00 | 108.00 | 17,373,600 | 0 |
| 09-Jan-2025 | 110.00 | 117.00 | 105.00 | 108.00 | 14,527,300 | 0 |
| 08-Jan-2025 | 112.00 | 114.00 | 107.00 | 108.00 | 6,955,600 | 0 |
| 07-Jan-2025 | 116.00 | 126.00 | 110.00 | 112.00 | 33,298,400 | 0 |
| 06-Jan-2025 | 159.00 | 168.00 | 110.00 | 115.00 | 132,993,000 | 0 |
| 03-Jan-2025 | 109.00 | 147.00 | 107.00 | 147.00 | 85,711,300 | 0 |
| 02-Jan-2025 | 107.00 | 111.00 | 107.00 | 109.00 | 1,287,800 | 0 |
| 30-Dec-2024 | 104.00 | 110.00 | 103.00 | 107.00 | 921,800 | 0 |
| 27-Dec-2024 | 103.00 | 110.00 | 103.00 | 106.00 | 2,421,800 | 0 |
| 24-Dec-2024 | 104.00 | 106.00 | 101.00 | 103.00 | 1,539,400 | 0 |
| 23-Dec-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 1,127,500 | 0 |
| 20-Dec-2024 | 106.00 | 111.00 | 104.00 | 106.00 | 2,821,300 | 0 |
| 19-Dec-2024 | 113.00 | 114.00 | 106.00 | 106.00 | 6,146,000 | 0 |
| 18-Dec-2024 | 114.00 | 117.00 | 111.00 | 113.00 | 9,322,000 | 0 |
| 17-Dec-2024 | 120.00 | 123.00 | 111.00 | 116.00 | 19,131,500 | 0 |
| 16-Dec-2024 | 132.00 | 133.00 | 115.00 | 120.00 | 26,367,000 | 0 |
| 13-Dec-2024 | 114.00 | 136.00 | 111.00 | 131.00 | 65,022,800 | 0 |
| 12-Dec-2024 | 109.00 | 116.00 | 105.00 | 114.00 | 9,899,200 | 0 |
| 11-Dec-2024 | 113.00 | 115.00 | 107.00 | 109.00 | 4,302,300 | 0 |
| 10-Dec-2024 | 106.00 | 124.00 | 104.00 | 111.00 | 39,814,600 | 0 |
| 09-Dec-2024 | 100.00 | 104.00 | 99.00 | 104.00 | 833,000 | 0 |
| 06-Dec-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 80,500 | 0 |
| 05-Dec-2024 | 100.00 | 101.00 | 96.00 | 100.00 | 264,200 | 0 |
| 04-Dec-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 169,600 | 0 |
| 03-Dec-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 200,600 | 0 |
| 02-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 367,600 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 376,500 | 0 |
| 28-Nov-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 219,000 | 0 |
| 26-Nov-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 992,600 | 0 |
| 25-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 292,000 | 0 |
| 22-Nov-2024 | 101.00 | 103.00 | 98.00 | 101.00 | 421,000 | 0 |
| 21-Nov-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 390,500 | 0 |
| 20-Nov-2024 | 102.00 | 103.00 | 100.00 | 102.00 | 252,900 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 1,336,800 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 446,300 | 0 |
| 15-Nov-2024 | 105.00 | 105.00 | 101.00 | 104.00 | 953,900 | 0 |
| 14-Nov-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 1,818,300 | 0 |
| 13-Nov-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 960,100 | 0 |
| 12-Nov-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 795,100 | 0 |
| 11-Nov-2024 | 107.00 | 108.00 | 102.00 | 105.00 | 1,742,400 | 0 |
| 08-Nov-2024 | 104.00 | 109.00 | 104.00 | 107.00 | 3,003,800 | 0 |
| 07-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 547,700 | 0 |
| 06-Nov-2024 | 103.00 | 110.00 | 101.00 | 103.00 | 1,039,000 | 0 |
| 05-Nov-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 830,300 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 2,028,900 | 0 |
| 01-Nov-2024 | 107.00 | 108.00 | 103.00 | 106.00 | 1,556,200 | 0 |
| 31-Oct-2024 | 103.00 | 113.00 | 101.00 | 107.00 | 7,667,300 | 0 |
| 30-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 517,000 | 0 |
| 29-Oct-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 634,900 | 0 |
| 28-Oct-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 461,400 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 939,500 | 0 |
| 24-Oct-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,051,100 | 0 |
| 23-Oct-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 1,282,100 | 0 |
| 22-Oct-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 609,300 | 0 |
| 21-Oct-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 1,428,500 | 0 |
| 18-Oct-2024 | 102.00 | 105.00 | 101.00 | 104.00 | 1,015,400 | 0 |
| 17-Oct-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 256,100 | 0 |
| 16-Oct-2024 | 104.00 | 106.00 | 100.00 | 102.00 | 1,333,600 | 0 |
| 15-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 565,400 | 0 |
| 14-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 739,100 | 0 |
| 11-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 855,000 | 0 |
| 10-Oct-2024 | 103.00 | 103.00 | 100.00 | 103.00 | 902,900 | 0 |
| 09-Oct-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 326,400 | 0 |
| 08-Oct-2024 | 106.00 | 106.00 | 100.00 | 103.00 | 1,368,500 | 0 |
| 07-Oct-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 359,100 | 0 |
| 04-Oct-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,103,000 | 0 |
| 03-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 641,500 | 0 |
| 02-Oct-2024 | 94.00 | 107.00 | 94.00 | 106.00 | 985,700 | 0 |
| 01-Oct-2024 | 107.00 | 108.00 | 101.00 | 104.00 | 3,173,700 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 1,159,900 | 0 |
| 27-Sep-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 767,500 | 0 |
| 26-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 894,100 | 0 |
| 25-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 900,000 | 0 |
| 24-Sep-2024 | 107.00 | 108.00 | 105.00 | 107.00 | 1,410,300 | 0 |
| 23-Sep-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 1,386,900 | 0 |
| 20-Sep-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 1,558,300 | 0 |
| 19-Sep-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 1,575,900 | 0 |
| 18-Sep-2024 | 111.00 | 111.00 | 105.00 | 108.00 | 2,805,200 | 0 |
| 17-Sep-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 178,000 | 0 |
| 13-Sep-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 378,800 | 0 |
| 12-Sep-2024 | 110.00 | 112.00 | 110.00 | 112.00 | 364,700 | 0 |
| 11-Sep-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 888,300 | 0 |
| 10-Sep-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 755,300 | 0 |
| 09-Sep-2024 | 114.00 | 114.00 | 110.00 | 114.00 | 749,200 | 0 |