| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 101.00 | 103.00 | 98.00 | 101.00 | 421,000 | 0 |
| 21-Nov-2024 | 101.00 | 103.00 | 99.00 | 101.00 | 390,500 | 0 |
| 20-Nov-2024 | 102.00 | 103.00 | 100.00 | 102.00 | 252,900 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 1,336,800 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 446,300 | 0 |
| 15-Nov-2024 | 105.00 | 105.00 | 101.00 | 104.00 | 953,900 | 0 |
| 14-Nov-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 1,818,300 | 0 |
| 13-Nov-2024 | 102.00 | 105.00 | 102.00 | 104.00 | 960,100 | 0 |
| 12-Nov-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 795,100 | 0 |
| 11-Nov-2024 | 107.00 | 108.00 | 102.00 | 105.00 | 1,742,400 | 0 |
| 08-Nov-2024 | 104.00 | 109.00 | 104.00 | 107.00 | 3,003,800 | 0 |
| 07-Nov-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 547,700 | 0 |
| 06-Nov-2024 | 103.00 | 110.00 | 101.00 | 103.00 | 1,039,000 | 0 |
| 05-Nov-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 830,300 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 2,028,900 | 0 |
| 01-Nov-2024 | 107.00 | 108.00 | 103.00 | 106.00 | 1,556,200 | 0 |
| 31-Oct-2024 | 103.00 | 113.00 | 101.00 | 107.00 | 7,667,300 | 0 |
| 30-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 517,000 | 0 |
| 29-Oct-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 634,900 | 0 |
| 28-Oct-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 461,400 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 939,500 | 0 |
| 24-Oct-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,051,100 | 0 |
| 23-Oct-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 1,282,100 | 0 |
| 22-Oct-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 609,300 | 0 |
| 21-Oct-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 1,428,500 | 0 |
| 18-Oct-2024 | 102.00 | 105.00 | 101.00 | 104.00 | 1,015,400 | 0 |
| 17-Oct-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 256,100 | 0 |
| 16-Oct-2024 | 104.00 | 106.00 | 100.00 | 102.00 | 1,333,600 | 0 |
| 15-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 565,400 | 0 |
| 14-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 739,100 | 0 |
| 11-Oct-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 855,000 | 0 |
| 10-Oct-2024 | 103.00 | 103.00 | 100.00 | 103.00 | 902,900 | 0 |
| 09-Oct-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 326,400 | 0 |
| 08-Oct-2024 | 106.00 | 106.00 | 100.00 | 103.00 | 1,368,500 | 0 |
| 07-Oct-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 359,100 | 0 |
| 04-Oct-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,103,000 | 0 |
| 03-Oct-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 641,500 | 0 |
| 02-Oct-2024 | 94.00 | 107.00 | 94.00 | 106.00 | 985,700 | 0 |
| 01-Oct-2024 | 107.00 | 108.00 | 101.00 | 104.00 | 3,173,700 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 1,159,900 | 0 |
| 27-Sep-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 767,500 | 0 |
| 26-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 894,100 | 0 |
| 25-Sep-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 900,000 | 0 |
| 24-Sep-2024 | 107.00 | 108.00 | 105.00 | 107.00 | 1,410,300 | 0 |
| 23-Sep-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 1,386,900 | 0 |
| 20-Sep-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 1,558,300 | 0 |
| 19-Sep-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 1,575,900 | 0 |
| 18-Sep-2024 | 111.00 | 111.00 | 105.00 | 108.00 | 2,805,200 | 0 |
| 17-Sep-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 178,000 | 0 |
| 13-Sep-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 378,800 | 0 |
| 12-Sep-2024 | 110.00 | 112.00 | 110.00 | 112.00 | 364,700 | 0 |
| 11-Sep-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 888,300 | 0 |
| 10-Sep-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 755,300 | 0 |
| 09-Sep-2024 | 114.00 | 114.00 | 110.00 | 114.00 | 749,200 | 0 |
| 06-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 279,000 | 0 |
| 05-Sep-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 96,600 | 0 |
| 04-Sep-2024 | 115.00 | 115.00 | 111.00 | 114.00 | 1,931,600 | 0 |
| 03-Sep-2024 | 113.00 | 116.00 | 111.00 | 115.00 | 956,300 | 0 |
| 02-Sep-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 352,000 | 0 |
| 30-Aug-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 380,000 | 0 |
| 29-Aug-2024 | 113.00 | 113.00 | 112.00 | 113.00 | 913,200 | 0 |
| 28-Aug-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 1,489,700 | 0 |
| 27-Aug-2024 | 113.00 | 113.00 | 109.00 | 110.00 | 988,000 | 0 |
| 26-Aug-2024 | 114.00 | 117.00 | 112.00 | 113.00 | 1,165,400 | 0 |
| 23-Aug-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 440,700 | 0 |
| 22-Aug-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 318,900 | 0 |
| 21-Aug-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 433,900 | 0 |
| 20-Aug-2024 | 115.00 | 115.00 | 112.00 | 113.00 | 1,271,100 | 0 |
| 19-Aug-2024 | 116.00 | 116.00 | 113.00 | 114.00 | 1,118,500 | 0 |
| 16-Aug-2024 | 114.00 | 116.00 | 114.00 | 116.00 | 344,200 | 0 |
| 15-Aug-2024 | 117.00 | 117.00 | 114.00 | 116.00 | 1,112,000 | 0 |
| 14-Aug-2024 | 116.00 | 117.00 | 114.00 | 117.00 | 932,700 | 0 |
| 13-Aug-2024 | 117.00 | 117.00 | 114.00 | 116.00 | 1,089,100 | 0 |
| 12-Aug-2024 | 117.00 | 117.00 | 114.00 | 117.00 | 276,800 | 0 |
| 09-Aug-2024 | 116.00 | 117.00 | 114.00 | 117.00 | 733,200 | 0 |
| 08-Aug-2024 | 117.00 | 118.00 | 113.00 | 116.00 | 2,082,400 | 0 |
| 07-Aug-2024 | 118.00 | 119.00 | 112.00 | 118.00 | 2,844,200 | 0 |
| 06-Aug-2024 | 115.00 | 119.00 | 113.00 | 118.00 | 1,351,000 | 0 |
| 05-Aug-2024 | 119.00 | 119.00 | 111.00 | 116.00 | 4,561,900 | 0 |
| 02-Aug-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 2,120,700 | 0 |
| 01-Aug-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 926,200 | 0 |
| 31-Jul-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 1,156,500 | 0 |
| 30-Jul-2024 | 121.00 | 125.00 | 119.00 | 121.00 | 2,310,500 | 0 |
| 29-Jul-2024 | 118.00 | 120.00 | 116.00 | 120.00 | 2,372,700 | 0 |
| 26-Jul-2024 | 116.00 | 120.00 | 115.00 | 118.00 | 1,398,500 | 0 |
| 25-Jul-2024 | 117.00 | 120.00 | 114.00 | 117.00 | 4,088,400 | 0 |
| 24-Jul-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 1,462,700 | 0 |
| 23-Jul-2024 | 118.00 | 118.00 | 113.00 | 118.00 | 2,315,700 | 0 |
| 22-Jul-2024 | 121.00 | 121.00 | 116.00 | 118.00 | 640,000 | 0 |
| 19-Jul-2024 | 121.00 | 121.00 | 116.00 | 116.00 | 2,484,800 | 0 |
| 18-Jul-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 2,668,100 | 0 |
| 17-Jul-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 2,282,400 | 0 |
| 16-Jul-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 1,323,200 | 0 |
| 15-Jul-2024 | 127.00 | 127.00 | 119.00 | 122.00 | 1,975,400 | 0 |
| 12-Jul-2024 | 127.00 | 127.00 | 120.00 | 124.00 | 2,153,800 | 0 |
| 11-Jul-2024 | 125.00 | 128.00 | 123.00 | 125.00 | 2,137,000 | 0 |
| 10-Jul-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 1,549,600 | 0 |
| 09-Jul-2024 | 125.00 | 129.00 | 120.00 | 123.00 | 3,681,600 | 0 |
| 08-Jul-2024 | 122.00 | 126.00 | 122.00 | 122.00 | 7,670,200 | 0 |
| 05-Jul-2024 | 115.00 | 123.00 | 114.00 | 122.00 | 5,996,800 | 0 |