| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 274.00 | 280.00 | 262.00 | 268.00 | 80,279,100 | 0 |
| 18-Jan-2024 | 292.00 | 312.00 | 260.00 | 274.00 | 217,854,700 | 0 |
| 17-Jan-2024 | 294.00 | 300.00 | 290.00 | 292.00 | 33,229,900 | 0 |
| 16-Jan-2024 | 298.00 | 302.00 | 286.00 | 294.00 | 43,859,100 | 0 |
| 15-Jan-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 12-Jan-2024 | 250.00 | 300.00 | 244.00 | 300.00 | 122,631,600 | 0 |
| 11-Jan-2024 | 252.00 | 252.00 | 236.00 | 250.00 | 55,586,700 | 0 |
| 10-Jan-2024 | 226.00 | 250.00 | 226.00 | 250.00 | 144,995,300 | 0 |
| 09-Jan-2024 | 228.00 | 234.00 | 224.00 | 226.00 | 12,965,200 | 0 |
| 08-Jan-2024 | 232.00 | 236.00 | 224.00 | 228.00 | 37,660,300 | 0 |
| 05-Jan-2024 | 226.00 | 234.00 | 218.00 | 230.00 | 61,272,500 | 0 |
| 04-Jan-2024 | 200.00 | 242.00 | 199.00 | 224.00 | 191,335,800 | 0 |
| 03-Jan-2024 | 252.00 | 264.00 | 197.00 | 200.00 | 290,904,300 | 0 |
| 02-Jan-2024 | 220.00 | 258.00 | 220.00 | 250.00 | 213,109,100 | 0 |
| 29-Dec-2023 | 218.00 | 222.00 | 212.00 | 220.00 | 15,536,900 | 0 |
| 28-Dec-2023 | 216.00 | 224.00 | 216.00 | 218.00 | 13,929,600 | 0 |
| 27-Dec-2023 | 210.00 | 220.00 | 210.00 | 216.00 | 26,721,700 | 0 |
| 22-Dec-2023 | 214.00 | 216.00 | 210.00 | 210.00 | 46,119,400 | 0 |
| 21-Dec-2023 | 208.00 | 214.00 | 206.00 | 212.00 | 38,389,200 | 0 |
| 20-Dec-2023 | 214.00 | 216.00 | 199.00 | 206.00 | 59,961,000 | 0 |
| 19-Dec-2023 | 208.00 | 216.00 | 206.00 | 214.00 | 83,942,900 | 0 |
| 18-Dec-2023 | 240.00 | 242.00 | 195.00 | 210.00 | 121,887,700 | 0 |
| 15-Dec-2023 | 214.00 | 240.00 | 214.00 | 240.00 | 71,687,500 | 0 |
| 14-Dec-2023 | 220.00 | 224.00 | 208.00 | 214.00 | 66,908,100 | 0 |
| 13-Dec-2023 | 214.00 | 220.00 | 206.00 | 220.00 | 51,791,900 | 0 |
| 12-Dec-2023 | 198.00 | 212.00 | 198.00 | 212.00 | 40,673,300 | 0 |
| 11-Dec-2023 | 193.00 | 198.00 | 192.00 | 198.00 | 34,152,200 | 0 |
| 08-Dec-2023 | 204.00 | 206.00 | 188.00 | 193.00 | 47,337,500 | 0 |
| 07-Dec-2023 | 204.00 | 206.00 | 197.00 | 204.00 | 24,155,800 | 0 |
| 06-Dec-2023 | 208.00 | 210.00 | 200.00 | 204.00 | 58,745,100 | 0 |
| 05-Dec-2023 | 190.00 | 206.00 | 189.00 | 206.00 | 100,838,200 | 0 |
| 04-Dec-2023 | 184.00 | 194.00 | 181.00 | 190.00 | 77,536,700 | 0 |
| 01-Dec-2023 | 180.00 | 187.00 | 179.00 | 184.00 | 48,629,700 | 0 |
| 30-Nov-2023 | 184.00 | 185.00 | 175.00 | 180.00 | 71,598,900 | 0 |
| 29-Nov-2023 | 176.00 | 185.00 | 175.00 | 184.00 | 42,945,700 | 0 |
| 28-Nov-2023 | 180.00 | 182.00 | 176.00 | 177.00 | 8,373,900 | 0 |
| 27-Nov-2023 | 178.00 | 181.00 | 175.00 | 180.00 | 10,890,000 | 0 |
| 24-Nov-2023 | 174.00 | 180.00 | 171.00 | 179.00 | 25,113,300 | 0 |
| 23-Nov-2023 | 175.00 | 177.00 | 164.00 | 175.00 | 50,435,500 | 0 |
| 22-Nov-2023 | 174.00 | 178.00 | 172.00 | 175.00 | 24,002,500 | 0 |
| 21-Nov-2023 | 177.00 | 178.00 | 171.00 | 174.00 | 20,043,000 | 0 |
| 20-Nov-2023 | 174.00 | 181.00 | 169.00 | 177.00 | 53,108,800 | 0 |
| 17-Nov-2023 | 191.00 | 192.00 | 174.00 | 174.00 | 36,533,100 | 0 |
| 16-Nov-2023 | 200.00 | 204.00 | 184.00 | 191.00 | 59,480,400 | 0 |
| 15-Nov-2023 | 190.00 | 200.00 | 189.00 | 199.00 | 64,084,400 | 0 |
| 14-Nov-2023 | 190.00 | 194.00 | 185.00 | 190.00 | 32,236,500 | 0 |
| 13-Nov-2023 | 182.00 | 190.00 | 181.00 | 190.00 | 42,095,600 | 0 |
| 10-Nov-2023 | 170.00 | 186.00 | 168.00 | 182.00 | 62,992,900 | 0 |
| 09-Nov-2023 | 172.00 | 173.00 | 165.00 | 170.00 | 25,340,900 | 0 |
| 08-Nov-2023 | 159.00 | 179.00 | 158.00 | 172.00 | 129,289,000 | 0 |
| 07-Nov-2023 | 158.00 | 161.00 | 156.00 | 159.00 | 44,000,700 | 0 |
| 06-Nov-2023 | 167.00 | 168.00 | 154.00 | 158.00 | 29,588,500 | 0 |
| 03-Nov-2023 | 165.00 | 171.00 | 165.00 | 167.00 | 40,463,300 | 0 |
| 02-Nov-2023 | 158.00 | 167.00 | 156.00 | 165.00 | 90,973,100 | 0 |
| 01-Nov-2023 | 170.00 | 170.00 | 156.00 | 156.00 | 46,568,100 | 0 |
| 31-Oct-2023 | 160.00 | 163.00 | 157.00 | 163.00 | 47,779,100 | 0 |
| 30-Oct-2023 | 156.00 | 160.00 | 152.00 | 160.00 | 43,537,800 | 0 |
| 27-Oct-2023 | 161.00 | 162.00 | 141.00 | 156.00 | 75,418,000 | 0 |
| 26-Oct-2023 | 156.00 | 161.00 | 154.00 | 161.00 | 67,032,400 | 0 |
| 25-Oct-2023 | 157.00 | 159.00 | 153.00 | 156.00 | 41,939,000 | 0 |
| 24-Oct-2023 | 141.00 | 166.00 | 141.00 | 157.00 | 108,569,300 | 0 |
| 23-Oct-2023 | 185.00 | 189.00 | 153.00 | 159.00 | 108,432,900 | 0 |
| 20-Oct-2023 | 258.00 | 266.00 | 194.00 | 194.00 | 84,662,000 | 0 |
| 19-Oct-2023 | 274.00 | 288.00 | 252.00 | 258.00 | 116,773,100 | 0 |
| 18-Oct-2023 | 222.00 | 274.00 | 222.00 | 274.00 | 309,713,700 | 0 |
| 17-Oct-2023 | 222.00 | 226.00 | 212.00 | 220.00 | 82,498,200 | 0 |
| 16-Oct-2023 | 204.00 | 238.00 | 202.00 | 220.00 | 180,621,400 | 0 |
| 13-Oct-2023 | 197.00 | 204.00 | 190.00 | 198.00 | 53,863,800 | 0 |
| 12-Oct-2023 | 183.00 | 200.00 | 180.00 | 196.00 | 119,425,700 | 0 |
| 11-Oct-2023 | 170.00 | 182.00 | 169.00 | 182.00 | 46,962,500 | 0 |
| 10-Oct-2023 | 186.00 | 188.00 | 168.00 | 170.00 | 62,772,200 | 0 |
| 09-Oct-2023 | 179.00 | 185.00 | 177.00 | 185.00 | 56,895,800 | 0 |
| 06-Oct-2023 | 183.00 | 186.00 | 173.00 | 179.00 | 61,201,200 | 0 |
| 05-Oct-2023 | 181.00 | 186.00 | 179.00 | 181.00 | 60,155,400 | 0 |
| 04-Oct-2023 | 195.00 | 197.00 | 180.00 | 181.00 | 45,382,300 | 0 |
| 03-Oct-2023 | 196.00 | 198.00 | 185.00 | 194.00 | 73,453,000 | 0 |
| 02-Oct-2023 | 190.00 | 196.00 | 186.00 | 195.00 | 53,379,100 | 0 |
| 29-Sep-2023 | 206.00 | 208.00 | 184.00 | 190.00 | 59,926,200 | 0 |
| 27-Sep-2023 | 202.00 | 208.00 | 197.00 | 206.00 | 62,951,900 | 0 |
| 26-Sep-2023 | 196.00 | 202.00 | 195.00 | 202.00 | 69,535,100 | 0 |
| 25-Sep-2023 | 194.00 | 198.00 | 191.00 | 196.00 | 48,252,300 | 0 |
| 22-Sep-2023 | 192.00 | 195.00 | 186.00 | 194.00 | 88,226,300 | 0 |
| 21-Sep-2023 | 177.00 | 189.00 | 173.00 | 189.00 | 137,805,200 | 0 |
| 20-Sep-2023 | 177.00 | 182.00 | 171.00 | 177.00 | 28,729,700 | 0 |
| 19-Sep-2023 | 174.00 | 177.00 | 171.00 | 177.00 | 17,588,800 | 0 |
| 18-Sep-2023 | 192.00 | 195.00 | 174.00 | 174.00 | 39,932,300 | 0 |
| 15-Sep-2023 | 188.00 | 194.00 | 185.00 | 192.00 | 36,243,200 | 0 |
| 14-Sep-2023 | 196.00 | 197.00 | 188.00 | 188.00 | 25,025,100 | 0 |
| 13-Sep-2023 | 193.00 | 195.00 | 190.00 | 195.00 | 43,935,000 | 0 |
| 12-Sep-2023 | 190.00 | 194.00 | 188.00 | 193.00 | 55,561,100 | 0 |
| 11-Sep-2023 | 192.00 | 195.00 | 186.00 | 190.00 | 36,791,300 | 0 |
| 08-Sep-2023 | 185.00 | 192.00 | 181.00 | 192.00 | 81,734,300 | 0 |
| 07-Sep-2023 | 187.00 | 187.00 | 182.00 | 185.00 | 32,179,000 | 0 |
| 06-Sep-2023 | 179.00 | 184.00 | 178.00 | 184.00 | 69,433,600 | 0 |
| 05-Sep-2023 | 179.00 | 183.00 | 174.00 | 178.00 | 55,964,100 | 0 |
| 04-Sep-2023 | 176.00 | 179.00 | 168.00 | 179.00 | 46,411,000 | 0 |
| 01-Sep-2023 | 180.00 | 185.00 | 176.00 | 177.00 | 61,831,500 | 0 |
| 31-Aug-2023 | 210.00 | 228.00 | 174.00 | 180.00 | 472,994,800 | 0 |
| 30-Aug-2023 | 177.00 | 204.00 | 176.00 | 204.00 | 143,771,800 | 0 |
| 29-Aug-2023 | 177.00 | 180.00 | 167.00 | 177.00 | 72,950,600 | 0 |