| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 193.00 | 197.00 | 167.00 | 172.00 | 14,476,800 | 0 |
| 15-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 14-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 13-May-2026 | 191.00 | 198.00 | 190.00 | 193.00 | 5,628,500 | 0 |
| 12-May-2026 | 195.00 | 202.00 | 190.00 | 191.00 | 9,457,600 | 0 |
| 11-May-2026 | 179.00 | 212.00 | 179.00 | 194.00 | 35,842,100 | 0 |
| 08-May-2026 | 175.00 | 179.00 | 174.00 | 177.00 | 5,641,700 | 0 |
| 07-May-2026 | 172.00 | 175.00 | 170.00 | 172.00 | 3,643,800 | 0 |
| 06-May-2026 | 168.00 | 172.00 | 167.00 | 170.00 | 1,127,200 | 0 |
| 05-May-2026 | 169.00 | 171.00 | 166.00 | 169.00 | 610,500 | 0 |
| 04-May-2026 | 162.00 | 176.00 | 162.00 | 170.00 | 3,592,900 | 0 |
| 30-Apr-2026 | 168.00 | 170.00 | 162.00 | 162.00 | 3,519,200 | 0 |
| 29-Apr-2026 | 169.00 | 170.00 | 167.00 | 168.00 | 1,037,600 | 0 |
| 28-Apr-2026 | 167.00 | 170.00 | 165.00 | 166.00 | 279,800 | 0 |
| 27-Apr-2026 | 162.00 | 168.00 | 158.00 | 165.00 | 1,281,600 | 0 |
| 24-Apr-2026 | 170.00 | 170.00 | 161.00 | 163.00 | 1,852,800 | 0 |
| 23-Apr-2026 | 175.00 | 176.00 | 163.00 | 170.00 | 2,408,200 | 0 |
| 22-Apr-2026 | 168.00 | 177.00 | 168.00 | 175.00 | 2,362,200 | 0 |
| 21-Apr-2026 | 172.00 | 172.00 | 167.00 | 167.00 | 2,161,200 | 0 |
| 20-Apr-2026 | 167.00 | 176.00 | 166.00 | 172.00 | 3,826,600 | 0 |
| 17-Apr-2026 | 167.00 | 169.00 | 165.00 | 167.00 | 2,309,300 | 0 |
| 16-Apr-2026 | 168.00 | 170.00 | 165.00 | 166.00 | 961,900 | 0 |
| 15-Apr-2026 | 165.00 | 169.00 | 165.00 | 168.00 | 2,344,100 | 0 |
| 14-Apr-2026 | 165.00 | 167.00 | 164.00 | 165.00 | 1,961,800 | 0 |
| 13-Apr-2026 | 157.00 | 166.00 | 156.00 | 163.00 | 3,284,400 | 0 |
| 10-Apr-2026 | 159.00 | 162.00 | 153.00 | 158.00 | 1,157,500 | 0 |
| 09-Apr-2026 | 153.00 | 158.00 | 153.00 | 154.00 | 753,600 | 0 |
| 08-Apr-2026 | 147.00 | 153.00 | 147.00 | 152.00 | 803,700 | 0 |
| 07-Apr-2026 | 146.00 | 153.00 | 145.00 | 151.00 | 280,700 | 0 |
| 06-Apr-2026 | 150.00 | 153.00 | 147.00 | 147.00 | 760,300 | 0 |
| 02-Apr-2026 | 153.00 | 153.00 | 146.00 | 150.00 | 481,400 | 0 |
| 01-Apr-2026 | 155.00 | 157.00 | 152.00 | 153.00 | 343,100 | 0 |
| 31-Mar-2026 | 150.00 | 158.00 | 149.00 | 155.00 | 547,700 | 0 |
| 30-Mar-2026 | 147.00 | 152.00 | 146.00 | 150.00 | 783,200 | 0 |
| 27-Mar-2026 | 153.00 | 155.00 | 144.00 | 147.00 | 668,300 | 0 |
| 26-Mar-2026 | 148.00 | 153.00 | 145.00 | 148.00 | 470,700 | 0 |
| 25-Mar-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 235,200 | 0 |
| 17-Mar-2026 | 153.00 | 153.00 | 145.00 | 145.00 | 552,500 | 0 |
| 16-Mar-2026 | 153.00 | 156.00 | 131.00 | 150.00 | 1,630,100 | 0 |
| 13-Mar-2026 | 154.00 | 158.00 | 147.00 | 153.00 | 1,931,700 | 0 |
| 12-Mar-2026 | 154.00 | 157.00 | 154.00 | 154.00 | 1,637,400 | 0 |
| 11-Mar-2026 | 147.00 | 158.00 | 146.00 | 153.00 | 2,056,100 | 0 |
| 10-Mar-2026 | 145.00 | 150.00 | 142.00 | 147.00 | 1,344,500 | 0 |
| 09-Mar-2026 | 148.00 | 149.00 | 139.00 | 140.00 | 1,545,200 | 0 |
| 06-Mar-2026 | 151.00 | 153.00 | 143.00 | 148.00 | 2,485,600 | 0 |
| 05-Mar-2026 | 147.00 | 154.00 | 145.00 | 147.00 | 846,800 | 0 |
| 04-Mar-2026 | 154.00 | 155.00 | 141.00 | 147.00 | 4,153,000 | 0 |
| 03-Mar-2026 | 153.00 | 158.00 | 152.00 | 154.00 | 1,224,500 | 0 |
| 02-Mar-2026 | 150.00 | 158.00 | 141.00 | 153.00 | 3,597,900 | 0 |
| 27-Feb-2026 | 158.00 | 158.00 | 153.00 | 156.00 | 2,062,300 | 0 |
| 26-Feb-2026 | 159.00 | 162.00 | 154.00 | 158.00 | 2,297,000 | 0 |
| 25-Feb-2026 | 158.00 | 163.00 | 155.00 | 159.00 | 1,411,200 | 0 |
| 24-Feb-2026 | 168.00 | 169.00 | 156.00 | 156.00 | 4,367,800 | 0 |
| 23-Feb-2026 | 170.00 | 174.00 | 166.00 | 168.00 | 4,267,500 | 0 |
| 20-Feb-2026 | 164.00 | 180.00 | 164.00 | 166.00 | 27,342,400 | 0 |
| 19-Feb-2026 | 157.00 | 173.00 | 156.00 | 165.00 | 36,428,100 | 0 |
| 18-Feb-2026 | 157.00 | 163.00 | 155.00 | 161.00 | 2,178,500 | 0 |
| 13-Feb-2026 | 159.00 | 159.00 | 154.00 | 157.00 | 1,342,900 | 0 |
| 12-Feb-2026 | 156.00 | 160.00 | 151.00 | 155.00 | 15,645,500 | 0 |
| 11-Feb-2026 | 150.00 | 159.00 | 148.00 | 154.00 | 5,205,800 | 0 |
| 10-Feb-2026 | 143.00 | 153.00 | 143.00 | 149.00 | 2,774,700 | 0 |
| 09-Feb-2026 | 137.00 | 141.00 | 136.00 | 140.00 | 1,455,100 | 0 |
| 06-Feb-2026 | 145.00 | 145.00 | 133.00 | 137.00 | 28,798,600 | 0 |
| 05-Feb-2026 | 139.00 | 148.00 | 139.00 | 144.00 | 3,448,200 | 0 |
| 04-Feb-2026 | 143.00 | 146.00 | 137.00 | 139.00 | 1,691,800 | 0 |
| 03-Feb-2026 | 140.00 | 145.00 | 130.00 | 141.00 | 3,943,800 | 0 |
| 02-Feb-2026 | 151.00 | 152.00 | 128.00 | 129.00 | 5,672,800 | 0 |
| 30-Jan-2026 | 145.00 | 156.00 | 142.00 | 150.00 | 3,731,100 | 0 |
| 29-Jan-2026 | 163.00 | 163.00 | 141.00 | 146.00 | 11,169,900 | 0 |
| 28-Jan-2026 | 184.00 | 184.00 | 160.00 | 165.00 | 17,123,000 | 0 |
| 27-Jan-2026 | 198.00 | 198.00 | 181.00 | 187.00 | 19,417,000 | 0 |
| 26-Jan-2026 | 179.00 | 206.00 | 174.00 | 197.00 | 76,054,000 | 0 |
| 23-Jan-2026 | 191.00 | 193.00 | 175.00 | 178.00 | 11,150,000 | 0 |
| 22-Jan-2026 | 179.00 | 202.00 | 178.00 | 189.00 | 53,874,400 | 0 |
| 21-Jan-2026 | 183.00 | 183.00 | 171.00 | 179.00 | 3,275,900 | 0 |
| 20-Jan-2026 | 178.00 | 184.00 | 176.00 | 183.00 | 3,599,600 | 0 |
| 19-Jan-2026 | 178.00 | 180.00 | 173.00 | 178.00 | 4,835,600 | 0 |
| 15-Jan-2026 | 182.00 | 184.00 | 175.00 | 178.00 | 3,434,000 | 0 |
| 14-Jan-2026 | 177.00 | 187.00 | 177.00 | 180.00 | 7,594,300 | 0 |
| 13-Jan-2026 | 178.00 | 188.00 | 172.00 | 178.00 | 15,085,100 | 0 |
| 12-Jan-2026 | 198.00 | 199.00 | 181.00 | 182.00 | 18,859,200 | 0 |
| 09-Jan-2026 | 202.00 | 202.00 | 195.00 | 198.00 | 11,195,800 | 0 |
| 08-Jan-2026 | 206.00 | 208.00 | 198.00 | 199.00 | 18,400,500 | 0 |
| 07-Jan-2026 | 195.00 | 210.00 | 190.00 | 200.00 | 64,041,000 | 0 |
| 06-Jan-2026 | 220.00 | 234.00 | 214.00 | 214.00 | 86,469,100 | 0 |
| 05-Jan-2026 | 300.00 | 324.00 | 250.00 | 250.00 | 211,645,500 | 0 |
| 02-Jan-2026 | 262.00 | 294.00 | 260.00 | 294.00 | 46,635,000 | 0 |
| 30-Dec-2025 | 252.00 | 270.00 | 250.00 | 264.00 | 10,111,400 | 0 |
| 29-Dec-2025 | 262.00 | 262.00 | 246.00 | 250.00 | 2,547,800 | 0 |
| 24-Dec-2025 | 258.00 | 260.00 | 250.00 | 252.00 | 4,387,200 | 0 |
| 23-Dec-2025 | 240.00 | 258.00 | 230.00 | 258.00 | 31,326,800 | 0 |
| 22-Dec-2025 | 226.00 | 242.00 | 220.00 | 242.00 | 12,173,700 | 0 |
| 19-Dec-2025 | 224.00 | 226.00 | 216.00 | 226.00 | 1,272,300 | 0 |
| 18-Dec-2025 | 220.00 | 226.00 | 216.00 | 220.00 | 1,000,300 | 0 |
| 17-Dec-2025 | 218.00 | 232.00 | 218.00 | 226.00 | 3,873,700 | 0 |
| 16-Dec-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 1,051,400 | 0 |
| 15-Dec-2025 | 224.00 | 224.00 | 214.00 | 220.00 | 1,005,500 | 0 |
| 12-Dec-2025 | 218.00 | 224.00 | 214.00 | 220.00 | 2,139,700 | 0 |
| 11-Dec-2025 | 224.00 | 224.00 | 218.00 | 222.00 | 2,845,700 | 0 |
| 10-Dec-2025 | 218.00 | 230.00 | 218.00 | 224.00 | 5,012,200 | 0 |