| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 154.00 | 155.00 | 141.00 | 147.00 | 4,153,000 | 0 |
| 03-Mar-2026 | 153.00 | 158.00 | 152.00 | 154.00 | 1,224,500 | 0 |
| 02-Mar-2026 | 150.00 | 158.00 | 141.00 | 153.00 | 3,597,900 | 0 |
| 27-Feb-2026 | 158.00 | 158.00 | 153.00 | 156.00 | 2,062,300 | 0 |
| 26-Feb-2026 | 159.00 | 162.00 | 154.00 | 158.00 | 2,297,000 | 0 |
| 25-Feb-2026 | 158.00 | 163.00 | 155.00 | 159.00 | 1,411,200 | 0 |
| 24-Feb-2026 | 168.00 | 169.00 | 156.00 | 156.00 | 4,367,800 | 0 |
| 23-Feb-2026 | 170.00 | 174.00 | 166.00 | 168.00 | 4,267,500 | 0 |
| 20-Feb-2026 | 164.00 | 180.00 | 164.00 | 166.00 | 27,342,400 | 0 |
| 19-Feb-2026 | 157.00 | 173.00 | 156.00 | 165.00 | 36,428,100 | 0 |
| 18-Feb-2026 | 157.00 | 163.00 | 155.00 | 161.00 | 2,178,500 | 0 |
| 13-Feb-2026 | 159.00 | 159.00 | 154.00 | 157.00 | 1,342,900 | 0 |
| 12-Feb-2026 | 156.00 | 160.00 | 151.00 | 155.00 | 15,645,500 | 0 |
| 11-Feb-2026 | 150.00 | 159.00 | 148.00 | 154.00 | 5,205,800 | 0 |
| 10-Feb-2026 | 143.00 | 153.00 | 143.00 | 149.00 | 2,774,700 | 0 |
| 09-Feb-2026 | 137.00 | 141.00 | 136.00 | 140.00 | 1,455,100 | 0 |
| 06-Feb-2026 | 145.00 | 145.00 | 133.00 | 137.00 | 28,798,600 | 0 |
| 05-Feb-2026 | 139.00 | 148.00 | 139.00 | 144.00 | 3,448,200 | 0 |
| 04-Feb-2026 | 143.00 | 146.00 | 137.00 | 139.00 | 1,691,800 | 0 |
| 03-Feb-2026 | 140.00 | 145.00 | 130.00 | 141.00 | 3,943,800 | 0 |
| 02-Feb-2026 | 151.00 | 152.00 | 128.00 | 129.00 | 5,672,800 | 0 |
| 30-Jan-2026 | 145.00 | 156.00 | 142.00 | 150.00 | 3,731,100 | 0 |
| 29-Jan-2026 | 163.00 | 163.00 | 141.00 | 146.00 | 11,169,900 | 0 |
| 28-Jan-2026 | 184.00 | 184.00 | 160.00 | 165.00 | 17,123,000 | 0 |
| 27-Jan-2026 | 198.00 | 198.00 | 181.00 | 187.00 | 19,417,000 | 0 |
| 26-Jan-2026 | 179.00 | 206.00 | 174.00 | 197.00 | 76,054,000 | 0 |
| 23-Jan-2026 | 191.00 | 193.00 | 175.00 | 178.00 | 11,150,000 | 0 |
| 22-Jan-2026 | 179.00 | 202.00 | 178.00 | 189.00 | 53,874,400 | 0 |
| 21-Jan-2026 | 183.00 | 183.00 | 171.00 | 179.00 | 3,275,900 | 0 |
| 20-Jan-2026 | 178.00 | 184.00 | 176.00 | 183.00 | 3,599,600 | 0 |
| 19-Jan-2026 | 178.00 | 180.00 | 173.00 | 178.00 | 4,835,600 | 0 |
| 15-Jan-2026 | 182.00 | 184.00 | 175.00 | 178.00 | 3,434,000 | 0 |
| 14-Jan-2026 | 177.00 | 187.00 | 177.00 | 180.00 | 7,594,300 | 0 |
| 13-Jan-2026 | 178.00 | 188.00 | 172.00 | 178.00 | 15,085,100 | 0 |
| 12-Jan-2026 | 198.00 | 199.00 | 181.00 | 182.00 | 18,859,200 | 0 |
| 09-Jan-2026 | 202.00 | 202.00 | 195.00 | 198.00 | 11,195,800 | 0 |
| 08-Jan-2026 | 206.00 | 208.00 | 198.00 | 199.00 | 18,400,500 | 0 |
| 07-Jan-2026 | 195.00 | 210.00 | 190.00 | 200.00 | 64,041,000 | 0 |
| 06-Jan-2026 | 220.00 | 234.00 | 214.00 | 214.00 | 86,469,100 | 0 |
| 05-Jan-2026 | 300.00 | 324.00 | 250.00 | 250.00 | 211,645,500 | 0 |
| 02-Jan-2026 | 262.00 | 294.00 | 260.00 | 294.00 | 46,635,000 | 0 |
| 30-Dec-2025 | 252.00 | 270.00 | 250.00 | 264.00 | 10,111,400 | 0 |
| 29-Dec-2025 | 262.00 | 262.00 | 246.00 | 250.00 | 2,547,800 | 0 |
| 24-Dec-2025 | 258.00 | 260.00 | 250.00 | 252.00 | 4,387,200 | 0 |
| 23-Dec-2025 | 240.00 | 258.00 | 230.00 | 258.00 | 31,326,800 | 0 |
| 22-Dec-2025 | 226.00 | 242.00 | 220.00 | 242.00 | 12,173,700 | 0 |
| 19-Dec-2025 | 224.00 | 226.00 | 216.00 | 226.00 | 1,272,300 | 0 |
| 18-Dec-2025 | 220.00 | 226.00 | 216.00 | 220.00 | 1,000,300 | 0 |
| 17-Dec-2025 | 218.00 | 232.00 | 218.00 | 226.00 | 3,873,700 | 0 |
| 16-Dec-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 1,051,400 | 0 |
| 15-Dec-2025 | 224.00 | 224.00 | 214.00 | 220.00 | 1,005,500 | 0 |
| 12-Dec-2025 | 218.00 | 224.00 | 214.00 | 220.00 | 2,139,700 | 0 |
| 11-Dec-2025 | 224.00 | 224.00 | 218.00 | 222.00 | 2,845,700 | 0 |
| 10-Dec-2025 | 218.00 | 230.00 | 218.00 | 224.00 | 5,012,200 | 0 |
| 09-Dec-2025 | 228.00 | 230.00 | 218.00 | 218.00 | 3,328,600 | 0 |
| 08-Dec-2025 | 204.00 | 234.00 | 200.00 | 228.00 | 15,132,000 | 0 |
| 05-Dec-2025 | 222.00 | 226.00 | 200.00 | 212.00 | 3,069,900 | 0 |
| 04-Dec-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 1,014,100 | 0 |
| 03-Dec-2025 | 228.00 | 232.00 | 224.00 | 224.00 | 1,732,100 | 0 |
| 02-Dec-2025 | 222.00 | 238.00 | 222.00 | 228.00 | 5,539,300 | 0 |
| 01-Dec-2025 | 234.00 | 234.00 | 220.00 | 220.00 | 7,316,100 | 0 |
| 28-Nov-2025 | 238.00 | 246.00 | 232.00 | 234.00 | 7,027,900 | 0 |
| 27-Nov-2025 | 236.00 | 272.00 | 228.00 | 242.00 | 51,569,600 | 0 |
| 26-Nov-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 1,941,900 | 0 |
| 25-Nov-2025 | 228.00 | 230.00 | 224.00 | 230.00 | 1,299,300 | 0 |
| 24-Nov-2025 | 230.00 | 236.00 | 226.00 | 228.00 | 3,285,000 | 0 |
| 21-Nov-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 1,442,600 | 0 |
| 20-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 1,214,900 | 0 |
| 19-Nov-2025 | 240.00 | 242.00 | 228.00 | 234.00 | 4,230,800 | 0 |
| 18-Nov-2025 | 242.00 | 242.00 | 232.00 | 240.00 | 1,735,700 | 0 |
| 17-Nov-2025 | 234.00 | 244.00 | 232.00 | 238.00 | 4,677,000 | 0 |
| 14-Nov-2025 | 232.00 | 236.00 | 224.00 | 234.00 | 5,487,200 | 0 |
| 13-Nov-2025 | 262.00 | 268.00 | 226.00 | 234.00 | 18,649,400 | 0 |
| 12-Nov-2025 | 236.00 | 250.00 | 232.00 | 250.00 | 4,700,600 | 0 |
| 11-Nov-2025 | 234.00 | 242.00 | 230.00 | 236.00 | 1,189,100 | 0 |
| 10-Nov-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 1,572,200 | 0 |
| 07-Nov-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 2,666,200 | 0 |
| 06-Nov-2025 | 232.00 | 242.00 | 228.00 | 232.00 | 2,040,800 | 0 |
| 05-Nov-2025 | 234.00 | 242.00 | 226.00 | 230.00 | 2,641,200 | 0 |
| 04-Nov-2025 | 246.00 | 260.00 | 232.00 | 232.00 | 6,359,300 | 0 |
| 03-Nov-2025 | 240.00 | 250.00 | 234.00 | 240.00 | 3,049,600 | 0 |
| 31-Oct-2025 | 252.00 | 256.00 | 242.00 | 242.00 | 1,898,800 | 0 |
| 30-Oct-2025 | 238.00 | 260.00 | 236.00 | 250.00 | 5,211,000 | 0 |
| 29-Oct-2025 | 254.00 | 256.00 | 234.00 | 236.00 | 4,539,900 | 0 |
| 28-Oct-2025 | 260.00 | 260.00 | 242.00 | 244.00 | 7,091,400 | 0 |
| 27-Oct-2025 | 210.00 | 262.00 | 202.00 | 258.00 | 38,552,500 | 0 |
| 24-Oct-2025 | 214.00 | 222.00 | 208.00 | 210.00 | 5,383,000 | 0 |
| 23-Oct-2025 | 220.00 | 228.00 | 214.00 | 218.00 | 13,729,900 | 0 |
| 22-Oct-2025 | 200.00 | 242.00 | 197.00 | 212.00 | 23,886,000 | 0 |
| 21-Oct-2025 | 204.00 | 206.00 | 199.00 | 202.00 | 2,144,400 | 0 |
| 20-Oct-2025 | 193.00 | 210.00 | 193.00 | 204.00 | 5,193,100 | 0 |
| 17-Oct-2025 | 200.00 | 202.00 | 190.00 | 190.00 | 5,306,300 | 0 |
| 16-Oct-2025 | 197.00 | 204.00 | 190.00 | 199.00 | 2,192,500 | 0 |
| 15-Oct-2025 | 222.00 | 226.00 | 190.00 | 197.00 | 18,732,700 | 0 |
| 14-Oct-2025 | 193.00 | 228.00 | 188.00 | 222.00 | 44,061,700 | 0 |
| 13-Oct-2025 | 188.00 | 198.00 | 188.00 | 193.00 | 3,129,300 | 0 |
| 10-Oct-2025 | 198.00 | 204.00 | 192.00 | 198.00 | 11,369,100 | 0 |
| 09-Oct-2025 | 197.00 | 202.00 | 193.00 | 196.00 | 2,077,500 | 0 |
| 08-Oct-2025 | 208.00 | 208.00 | 192.00 | 197.00 | 7,891,100 | 0 |
| 07-Oct-2025 | 198.00 | 208.00 | 198.00 | 204.00 | 10,063,600 | 0 |