| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 109.00 | 111.00 | 106.00 | 108.00 | 2,039,800 | 0 |
| 17-Jul-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 1,158,800 | 0 |
| 16-Jul-2025 | 108.00 | 112.00 | 108.00 | 110.00 | 2,559,200 | 0 |
| 15-Jul-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 5,206,000 | 0 |
| 14-Jul-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 4,955,700 | 0 |
| 11-Jul-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 1,514,400 | 0 |
| 10-Jul-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 3,197,600 | 0 |
| 09-Jul-2025 | 115.00 | 118.00 | 113.00 | 115.00 | 4,838,200 | 0 |
| 08-Jul-2025 | 112.00 | 116.00 | 111.00 | 114.00 | 2,564,600 | 0 |
| 07-Jul-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 2,316,900 | 0 |
| 04-Jul-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 2,197,500 | 0 |
| 03-Jul-2025 | 115.00 | 121.00 | 111.00 | 115.00 | 6,419,900 | 0 |
| 02-Jul-2025 | 119.00 | 119.00 | 112.00 | 114.00 | 10,361,000 | 0 |
| 01-Jul-2025 | 126.00 | 134.00 | 119.00 | 119.00 | 46,692,400 | 0 |
| 30-Jun-2025 | 130.00 | 133.00 | 125.00 | 127.00 | 6,905,700 | 0 |
| 26-Jun-2025 | 135.00 | 135.00 | 120.00 | 129.00 | 34,588,400 | 0 |
| 25-Jun-2025 | 163.00 | 175.00 | 139.00 | 139.00 | 49,024,300 | 0 |
| 24-Jun-2025 | 139.00 | 168.00 | 130.00 | 163.00 | 80,888,400 | 0 |
| 23-Jun-2025 | 125.00 | 139.00 | 119.00 | 139.00 | 20,593,600 | 0 |
| 20-Jun-2025 | 130.00 | 131.00 | 125.00 | 127.00 | 6,477,100 | 0 |
| 19-Jun-2025 | 130.00 | 133.00 | 121.00 | 130.00 | 13,203,100 | 0 |
| 18-Jun-2025 | 125.00 | 134.00 | 122.00 | 130.00 | 25,529,200 | 0 |
| 17-Jun-2025 | 130.00 | 131.00 | 123.00 | 125.00 | 16,595,900 | 0 |
| 16-Jun-2025 | 129.00 | 133.00 | 120.00 | 129.00 | 28,479,100 | 0 |
| 13-Jun-2025 | 138.00 | 140.00 | 118.00 | 127.00 | 62,529,300 | 0 |
| 12-Jun-2025 | 165.00 | 178.00 | 138.00 | 138.00 | 174,118,000 | 0 |
| 11-Jun-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 47,906,900 | 0 |
| 10-Jun-2025 | 146.00 | 190.00 | 146.00 | 190.00 | 226,748,200 | 0 |
| 05-Jun-2025 | 126.00 | 141.00 | 119.00 | 141.00 | 28,194,600 | 0 |
| 04-Jun-2025 | 127.00 | 129.00 | 125.00 | 125.00 | 1,301,400 | 0 |
| 03-Jun-2025 | 120.00 | 129.00 | 120.00 | 127.00 | 4,121,000 | 0 |
| 02-Jun-2025 | 124.00 | 132.00 | 119.00 | 119.00 | 2,219,200 | 0 |
| 28-May-2025 | 129.00 | 131.00 | 124.00 | 124.00 | 3,856,200 | 0 |
| 27-May-2025 | 119.00 | 131.00 | 119.00 | 129.00 | 8,723,200 | 0 |
| 26-May-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 1,983,500 | 0 |
| 23-May-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 305,100 | 0 |
| 22-May-2025 | 119.00 | 122.00 | 118.00 | 118.00 | 1,765,600 | 0 |
| 21-May-2025 | 124.00 | 124.00 | 117.00 | 119.00 | 2,040,300 | 0 |
| 20-May-2025 | 122.00 | 127.00 | 121.00 | 124.00 | 1,886,700 | 0 |
| 19-May-2025 | 123.00 | 127.00 | 119.00 | 124.00 | 3,539,000 | 0 |
| 16-May-2025 | 123.00 | 127.00 | 120.00 | 123.00 | 5,229,200 | 0 |
| 15-May-2025 | 124.00 | 125.00 | 117.00 | 122.00 | 6,848,800 | 0 |
| 14-May-2025 | 130.00 | 131.00 | 121.00 | 124.00 | 6,920,700 | 0 |
| 09-May-2025 | 116.00 | 130.00 | 109.00 | 125.00 | 31,725,100 | 0 |
| 08-May-2025 | 123.00 | 123.00 | 113.00 | 116.00 | 12,523,700 | 0 |
| 07-May-2025 | 105.00 | 126.00 | 102.00 | 122.00 | 91,379,800 | 0 |
| 06-May-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 1,506,800 | 0 |
| 05-May-2025 | 97.00 | 102.00 | 97.00 | 100.00 | 2,107,500 | 0 |
| 02-May-2025 | 97.00 | 99.00 | 93.00 | 97.00 | 1,153,100 | 0 |
| 30-Apr-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 8,174,600 | 0 |
| 29-Apr-2025 | 100.00 | 103.00 | 97.00 | 99.00 | 8,320,400 | 0 |
| 28-Apr-2025 | 99.00 | 105.00 | 94.00 | 98.00 | 14,002,500 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 581,500 | 0 |
| 24-Apr-2025 | 94.00 | 95.00 | 89.00 | 93.00 | 2,892,600 | 0 |
| 23-Apr-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 545,200 | 0 |
| 22-Apr-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 4,470,200 | 0 |
| 21-Apr-2025 | 91.00 | 95.00 | 88.00 | 90.00 | 4,291,700 | 0 |
| 17-Apr-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 434,000 | 0 |
| 16-Apr-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 279,800 | 0 |
| 15-Apr-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,289,200 | 0 |
| 14-Apr-2025 | 91.00 | 96.00 | 91.00 | 93.00 | 514,800 | 0 |
| 11-Apr-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 245,400 | 0 |
| 10-Apr-2025 | 91.00 | 101.00 | 87.00 | 93.00 | 2,012,900 | 0 |
| 09-Apr-2025 | 90.00 | 96.00 | 90.00 | 92.00 | 99,400 | 0 |
| 08-Apr-2025 | 90.00 | 94.00 | 88.00 | 94.00 | 1,036,700 | 0 |
| 27-Mar-2025 | 93.00 | 102.00 | 92.00 | 94.00 | 737,300 | 0 |
| 26-Mar-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 602,600 | 0 |
| 25-Mar-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 590,700 | 0 |
| 24-Mar-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 1,003,300 | 0 |
| 21-Mar-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,144,100 | 0 |
| 20-Mar-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 1,770,900 | 0 |
| 19-Mar-2025 | 94.00 | 104.00 | 93.00 | 96.00 | 4,611,900 | 0 |
| 18-Mar-2025 | 94.00 | 95.00 | 89.00 | 94.00 | 1,587,800 | 0 |
| 17-Mar-2025 | 92.00 | 97.00 | 92.00 | 93.00 | 1,099,000 | 0 |
| 14-Mar-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 1,715,100 | 0 |
| 13-Mar-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 940,200 | 0 |
| 12-Mar-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 706,600 | 0 |
| 11-Mar-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 1,279,900 | 0 |
| 10-Mar-2025 | 100.00 | 101.00 | 96.00 | 96.00 | 932,200 | 0 |
| 07-Mar-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 899,000 | 0 |
| 06-Mar-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 955,500 | 0 |
| 05-Mar-2025 | 98.00 | 101.00 | 98.00 | 100.00 | 2,049,700 | 0 |
| 04-Mar-2025 | 100.00 | 102.00 | 97.00 | 98.00 | 2,094,300 | 0 |
| 03-Mar-2025 | 97.00 | 115.00 | 97.00 | 99.00 | 23,869,000 | 0 |
| 28-Feb-2025 | 94.00 | 99.00 | 94.00 | 96.00 | 502,200 | 0 |
| 27-Feb-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 793,600 | 0 |
| 26-Feb-2025 | 95.00 | 98.00 | 94.00 | 98.00 | 382,400 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 92.00 | 96.00 | 1,955,700 | 0 |
| 24-Feb-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 747,100 | 0 |
| 21-Feb-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 861,300 | 0 |
| 20-Feb-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 850,500 | 0 |
| 19-Feb-2025 | 101.00 | 102.00 | 90.00 | 100.00 | 1,586,700 | 0 |
| 18-Feb-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 678,700 | 0 |
| 17-Feb-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 958,100 | 0 |
| 14-Feb-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 889,700 | 0 |
| 13-Feb-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 295,400 | 0 |
| 12-Feb-2025 | 99.00 | 102.00 | 98.00 | 101.00 | 499,000 | 0 |
| 11-Feb-2025 | 100.00 | 103.00 | 98.00 | 99.00 | 1,250,100 | 0 |
| 10-Feb-2025 | 100.00 | 104.00 | 99.00 | 100.00 | 1,788,000 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 1,211,700 | 0 |