| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 1,506,800 | 0 |
| 05-May-2025 | 97.00 | 102.00 | 97.00 | 100.00 | 2,107,500 | 0 |
| 02-May-2025 | 97.00 | 99.00 | 93.00 | 97.00 | 1,153,100 | 0 |
| 30-Apr-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 8,174,600 | 0 |
| 29-Apr-2025 | 100.00 | 103.00 | 97.00 | 99.00 | 8,320,400 | 0 |
| 28-Apr-2025 | 99.00 | 105.00 | 94.00 | 98.00 | 14,002,500 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 581,500 | 0 |
| 24-Apr-2025 | 94.00 | 95.00 | 89.00 | 93.00 | 2,892,600 | 0 |
| 23-Apr-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 545,200 | 0 |
| 22-Apr-2025 | 91.00 | 95.00 | 91.00 | 92.00 | 4,470,200 | 0 |
| 21-Apr-2025 | 91.00 | 95.00 | 88.00 | 90.00 | 4,291,700 | 0 |
| 17-Apr-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 434,000 | 0 |
| 16-Apr-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 279,800 | 0 |
| 15-Apr-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,289,200 | 0 |
| 14-Apr-2025 | 91.00 | 96.00 | 91.00 | 93.00 | 514,800 | 0 |
| 11-Apr-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 245,400 | 0 |
| 10-Apr-2025 | 91.00 | 101.00 | 87.00 | 93.00 | 2,012,900 | 0 |
| 09-Apr-2025 | 90.00 | 96.00 | 90.00 | 92.00 | 99,400 | 0 |
| 08-Apr-2025 | 90.00 | 94.00 | 88.00 | 94.00 | 1,036,700 | 0 |
| 27-Mar-2025 | 93.00 | 102.00 | 92.00 | 94.00 | 737,300 | 0 |
| 26-Mar-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 602,600 | 0 |
| 25-Mar-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 590,700 | 0 |
| 24-Mar-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 1,003,300 | 0 |
| 21-Mar-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,144,100 | 0 |
| 20-Mar-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 1,770,900 | 0 |
| 19-Mar-2025 | 94.00 | 104.00 | 93.00 | 96.00 | 4,611,900 | 0 |
| 18-Mar-2025 | 94.00 | 95.00 | 89.00 | 94.00 | 1,587,800 | 0 |
| 17-Mar-2025 | 92.00 | 97.00 | 92.00 | 93.00 | 1,099,000 | 0 |
| 14-Mar-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 1,715,100 | 0 |
| 13-Mar-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 940,200 | 0 |
| 12-Mar-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 706,600 | 0 |
| 11-Mar-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 1,279,900 | 0 |
| 10-Mar-2025 | 100.00 | 101.00 | 96.00 | 96.00 | 932,200 | 0 |
| 07-Mar-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 899,000 | 0 |
| 06-Mar-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 955,500 | 0 |
| 05-Mar-2025 | 98.00 | 101.00 | 98.00 | 100.00 | 2,049,700 | 0 |
| 04-Mar-2025 | 100.00 | 102.00 | 97.00 | 98.00 | 2,094,300 | 0 |
| 03-Mar-2025 | 97.00 | 115.00 | 97.00 | 99.00 | 23,869,000 | 0 |
| 28-Feb-2025 | 94.00 | 99.00 | 94.00 | 96.00 | 502,200 | 0 |
| 27-Feb-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 793,600 | 0 |
| 26-Feb-2025 | 95.00 | 98.00 | 94.00 | 98.00 | 382,400 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 92.00 | 96.00 | 1,955,700 | 0 |
| 24-Feb-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 747,100 | 0 |
| 21-Feb-2025 | 99.00 | 101.00 | 97.00 | 97.00 | 861,300 | 0 |
| 20-Feb-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 850,500 | 0 |
| 19-Feb-2025 | 101.00 | 102.00 | 90.00 | 100.00 | 1,586,700 | 0 |
| 18-Feb-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 678,700 | 0 |
| 17-Feb-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 958,100 | 0 |
| 14-Feb-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 889,700 | 0 |
| 13-Feb-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 295,400 | 0 |
| 12-Feb-2025 | 99.00 | 102.00 | 98.00 | 101.00 | 499,000 | 0 |
| 11-Feb-2025 | 100.00 | 103.00 | 98.00 | 99.00 | 1,250,100 | 0 |
| 10-Feb-2025 | 100.00 | 104.00 | 99.00 | 100.00 | 1,788,000 | 0 |
| 07-Feb-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 1,211,700 | 0 |
| 06-Feb-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 2,606,100 | 0 |
| 05-Feb-2025 | 102.00 | 105.00 | 97.00 | 102.00 | 2,899,700 | 0 |
| 04-Feb-2025 | 100.00 | 104.00 | 100.00 | 101.00 | 1,089,600 | 0 |
| 03-Feb-2025 | 103.00 | 105.00 | 99.00 | 101.00 | 2,162,500 | 0 |
| 31-Jan-2025 | 106.00 | 109.00 | 103.00 | 103.00 | 1,689,000 | 0 |
| 30-Jan-2025 | 102.00 | 107.00 | 101.00 | 105.00 | 1,712,900 | 0 |
| 24-Jan-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 1,070,300 | 0 |
| 23-Jan-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,774,000 | 0 |
| 22-Jan-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,078,400 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 1,316,900 | 0 |
| 20-Jan-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 1,110,000 | 0 |
| 17-Jan-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 1,630,200 | 0 |
| 16-Jan-2025 | 109.00 | 110.00 | 103.00 | 106.00 | 4,682,700 | 0 |
| 15-Jan-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 3,223,000 | 0 |
| 14-Jan-2025 | 107.00 | 110.00 | 107.00 | 109.00 | 1,795,600 | 0 |
| 13-Jan-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 3,454,000 | 0 |
| 10-Jan-2025 | 108.00 | 115.00 | 107.00 | 108.00 | 17,373,600 | 0 |
| 09-Jan-2025 | 110.00 | 117.00 | 105.00 | 108.00 | 14,527,300 | 0 |
| 08-Jan-2025 | 112.00 | 114.00 | 107.00 | 108.00 | 6,955,600 | 0 |
| 07-Jan-2025 | 116.00 | 126.00 | 110.00 | 112.00 | 33,298,400 | 0 |
| 06-Jan-2025 | 159.00 | 168.00 | 110.00 | 115.00 | 132,993,000 | 0 |
| 03-Jan-2025 | 109.00 | 147.00 | 107.00 | 147.00 | 85,711,300 | 0 |
| 02-Jan-2025 | 107.00 | 111.00 | 107.00 | 109.00 | 1,287,800 | 0 |
| 30-Dec-2024 | 104.00 | 110.00 | 103.00 | 107.00 | 921,800 | 0 |
| 27-Dec-2024 | 103.00 | 110.00 | 103.00 | 106.00 | 2,421,800 | 0 |
| 24-Dec-2024 | 104.00 | 106.00 | 101.00 | 103.00 | 1,539,400 | 0 |
| 23-Dec-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 1,127,500 | 0 |
| 20-Dec-2024 | 106.00 | 111.00 | 104.00 | 106.00 | 2,821,300 | 0 |
| 19-Dec-2024 | 113.00 | 114.00 | 106.00 | 106.00 | 6,146,000 | 0 |
| 18-Dec-2024 | 114.00 | 117.00 | 111.00 | 113.00 | 9,322,000 | 0 |
| 17-Dec-2024 | 120.00 | 123.00 | 111.00 | 116.00 | 19,131,500 | 0 |
| 16-Dec-2024 | 132.00 | 133.00 | 115.00 | 120.00 | 26,367,000 | 0 |
| 13-Dec-2024 | 114.00 | 136.00 | 111.00 | 131.00 | 65,022,800 | 0 |
| 12-Dec-2024 | 109.00 | 116.00 | 105.00 | 114.00 | 9,899,200 | 0 |
| 11-Dec-2024 | 113.00 | 115.00 | 107.00 | 109.00 | 4,302,300 | 0 |
| 10-Dec-2024 | 106.00 | 124.00 | 104.00 | 111.00 | 39,814,600 | 0 |
| 09-Dec-2024 | 100.00 | 104.00 | 99.00 | 104.00 | 833,000 | 0 |
| 06-Dec-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 80,500 | 0 |
| 05-Dec-2024 | 100.00 | 101.00 | 96.00 | 100.00 | 264,200 | 0 |
| 04-Dec-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 169,600 | 0 |
| 03-Dec-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 200,600 | 0 |
| 02-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 367,600 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 376,500 | 0 |
| 28-Nov-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 219,000 | 0 |
| 26-Nov-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 992,600 | 0 |
| 25-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 292,000 | 0 |