| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 127.00 | 131.00 | 126.00 | 131.00 | 30,251,700 | 0 |
| 05-Jun-2023 | 127.00 | 128.00 | 126.00 | 127.00 | 15,481,000 | 0 |
| 31-May-2023 | 121.00 | 130.00 | 121.00 | 127.00 | 47,968,000 | 0 |
| 30-May-2023 | 122.00 | 123.00 | 121.00 | 121.00 | 12,970,000 | 0 |
| 29-May-2023 | 119.00 | 124.00 | 119.00 | 121.00 | 34,931,400 | 0 |
| 26-May-2023 | 115.00 | 120.00 | 114.00 | 119.00 | 27,961,800 | 0 |
| 25-May-2023 | 108.00 | 117.00 | 108.00 | 114.00 | 20,037,200 | 0 |
| 24-May-2023 | 115.00 | 124.00 | 115.00 | 115.00 | 37,947,800 | 0 |
| 23-May-2023 | 129.00 | 131.00 | 122.00 | 123.00 | 52,543,000 | 0 |
| 22-May-2023 | 135.00 | 142.00 | 127.00 | 128.00 | 216,908,000 | 0 |
| 19-May-2023 | 127.00 | 136.00 | 122.00 | 135.00 | 281,662,200 | 0 |
| 17-May-2023 | 121.00 | 126.00 | 120.00 | 122.00 | 81,770,800 | 0 |
| 16-May-2023 | 123.00 | 132.00 | 120.00 | 120.00 | 148,494,900 | 0 |
| 15-May-2023 | 120.00 | 136.00 | 120.00 | 123.00 | 135,606,300 | 0 |
| 12-May-2023 | 129.00 | 129.00 | 129.00 | 129.00 | 32,111,000 | 0 |
| 11-May-2023 | 138.00 | 149.00 | 138.00 | 138.00 | 68,185,200 | 0 |
| 10-May-2023 | 175.00 | 195.00 | 137.00 | 148.00 | 893,580,400 | 0 |
| 09-May-2023 | 145.00 | 145.00 | 145.00 | 145.00 | 5,516,000 | 0 |