| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 147.00 | 158.00 | 143.00 | 147.00 | 109,873,600 | 0 |
| 05-Jun-2023 | 155.00 | 156.00 | 141.00 | 147.00 | 91,845,500 | 0 |
| 31-May-2023 | 162.00 | 164.00 | 154.00 | 156.00 | 91,884,800 | 0 |
| 30-May-2023 | 164.00 | 167.00 | 162.00 | 163.00 | 102,256,500 | 0 |
| 29-May-2023 | 164.00 | 167.00 | 161.00 | 164.00 | 121,585,300 | 0 |
| 26-May-2023 | 167.00 | 174.00 | 159.00 | 164.00 | 95,174,600 | 0 |
| 25-May-2023 | 166.00 | 169.00 | 162.00 | 166.00 | 90,703,600 | 0 |
| 24-May-2023 | 164.00 | 176.00 | 161.00 | 166.00 | 78,288,800 | 0 |
| 23-May-2023 | 168.00 | 189.00 | 157.00 | 164.00 | 160,753,800 | 0 |
| 22-May-2023 | 158.00 | 179.00 | 158.00 | 168.00 | 140,279,600 | 0 |
| 19-May-2023 | 173.00 | 175.00 | 169.00 | 169.00 | 3,530,700 | 0 |
| 17-May-2023 | 193.00 | 194.00 | 181.00 | 181.00 | 69,304,700 | 0 |
| 16-May-2023 | 206.00 | 214.00 | 194.00 | 194.00 | 151,891,200 | 0 |
| 15-May-2023 | 216.00 | 220.00 | 202.00 | 208.00 | 168,840,900 | 0 |
| 12-May-2023 | 200.00 | 220.00 | 200.00 | 214.00 | 165,599,300 | 0 |
| 11-May-2023 | 230.00 | 236.00 | 214.00 | 214.00 | 286,666,300 | 0 |
| 10-May-2023 | 202.00 | 244.00 | 195.00 | 230.00 | 893,541,500 | 0 |
| 09-May-2023 | 182.00 | 182.00 | 146.00 | 182.00 | 355,126,800 | 0 |
| 08-May-2023 | 120.00 | 135.00 | 115.00 | 135.00 | 20,545,700 | 0 |