| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,600 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 05-Jun-2024 | 59.00 | 59.00 | 50.00 | 50.00 | 10,300 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 03-May-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 7,200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,500 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,400 | 0 |
| 26-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 93,400 | 0 |
| 25-Apr-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 27,800 | 0 |
| 24-Apr-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 187,900 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 261,200 | 0 |
| 22-Apr-2024 | 56.00 | 56.00 | 50.00 | 50.00 | 55,400 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 301,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 03-Apr-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 40,600 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,500 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 53,300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,604,300 | 0 |
| 20-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 30,900 | 0 |
| 19-Mar-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 218,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,600 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 06-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,352,400 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,700 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 644,000 | 0 |