| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 123.00 | 124.00 | 119.00 | 121.00 | 3,800,000 | 0 |
| 03-Oct-2025 | 126.00 | 126.00 | 121.00 | 123.00 | 2,217,600 | 0 |
| 02-Oct-2025 | 127.00 | 127.00 | 122.00 | 126.00 | 2,493,900 | 0 |
| 01-Oct-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 3,262,700 | 0 |
| 30-Sep-2025 | 126.00 | 128.00 | 121.00 | 121.00 | 3,262,000 | 0 |
| 29-Sep-2025 | 131.00 | 131.00 | 120.00 | 125.00 | 10,054,500 | 0 |
| 26-Sep-2025 | 120.00 | 135.00 | 120.00 | 129.00 | 20,261,400 | 0 |
| 25-Sep-2025 | 125.00 | 125.00 | 110.00 | 118.00 | 8,486,100 | 0 |
| 24-Sep-2025 | 130.00 | 130.00 | 123.00 | 124.00 | 6,320,500 | 0 |
| 23-Sep-2025 | 131.00 | 132.00 | 126.00 | 130.00 | 6,178,700 | 0 |
| 22-Sep-2025 | 132.00 | 134.00 | 129.00 | 131.00 | 3,252,000 | 0 |
| 19-Sep-2025 | 133.00 | 137.00 | 131.00 | 132.00 | 2,116,500 | 0 |
| 18-Sep-2025 | 134.00 | 139.00 | 131.00 | 133.00 | 5,856,000 | 0 |
| 17-Sep-2025 | 134.00 | 135.00 | 131.00 | 132.00 | 2,864,100 | 0 |
| 16-Sep-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 2,271,900 | 0 |
| 15-Sep-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 3,419,700 | 0 |
| 12-Sep-2025 | 133.00 | 135.00 | 131.00 | 132.00 | 1,928,000 | 0 |
| 11-Sep-2025 | 134.00 | 137.00 | 132.00 | 132.00 | 1,985,600 | 0 |
| 10-Sep-2025 | 141.00 | 141.00 | 130.00 | 133.00 | 4,867,800 | 0 |
| 09-Sep-2025 | 135.00 | 135.00 | 129.00 | 131.00 | 7,205,400 | 0 |
| 08-Sep-2025 | 139.00 | 141.00 | 134.00 | 135.00 | 3,808,600 | 0 |
| 04-Sep-2025 | 138.00 | 142.00 | 136.00 | 139.00 | 2,881,500 | 0 |
| 03-Sep-2025 | 140.00 | 141.00 | 136.00 | 138.00 | 3,221,700 | 0 |
| 02-Sep-2025 | 137.00 | 140.00 | 135.00 | 139.00 | 3,978,500 | 0 |
| 01-Sep-2025 | 124.00 | 138.00 | 118.00 | 136.00 | 6,875,200 | 0 |
| 29-Aug-2025 | 143.00 | 145.00 | 123.00 | 138.00 | 12,676,100 | 0 |
| 28-Aug-2025 | 144.00 | 146.00 | 143.00 | 144.00 | 5,014,900 | 0 |
| 27-Aug-2025 | 145.00 | 152.00 | 144.00 | 144.00 | 18,893,400 | 0 |
| 26-Aug-2025 | 147.00 | 148.00 | 144.00 | 145.00 | 8,946,700 | 0 |
| 25-Aug-2025 | 149.00 | 153.00 | 145.00 | 146.00 | 27,234,100 | 0 |
| 22-Aug-2025 | 145.00 | 148.00 | 143.00 | 146.00 | 10,242,400 | 0 |
| 21-Aug-2025 | 144.00 | 147.00 | 142.00 | 146.00 | 6,680,900 | 0 |
| 20-Aug-2025 | 146.00 | 147.00 | 143.00 | 143.00 | 11,178,300 | 0 |
| 19-Aug-2025 | 149.00 | 153.00 | 142.00 | 145.00 | 22,110,400 | 0 |
| 15-Aug-2025 | 141.00 | 161.00 | 140.00 | 146.00 | 111,955,100 | 0 |
| 14-Aug-2025 | 142.00 | 142.00 | 140.00 | 141.00 | 5,275,200 | 0 |
| 13-Aug-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 5,718,900 | 0 |
| 12-Aug-2025 | 147.00 | 147.00 | 141.00 | 142.00 | 8,029,600 | 0 |
| 11-Aug-2025 | 143.00 | 149.00 | 142.00 | 146.00 | 21,661,000 | 0 |
| 08-Aug-2025 | 141.00 | 145.00 | 139.00 | 141.00 | 9,045,400 | 0 |
| 07-Aug-2025 | 144.00 | 146.00 | 140.00 | 141.00 | 5,532,000 | 0 |
| 06-Aug-2025 | 140.00 | 147.00 | 138.00 | 143.00 | 9,883,500 | 0 |
| 05-Aug-2025 | 145.00 | 145.00 | 137.00 | 140.00 | 9,119,800 | 0 |
| 04-Aug-2025 | 147.00 | 148.00 | 143.00 | 145.00 | 9,826,300 | 0 |
| 01-Aug-2025 | 148.00 | 150.00 | 145.00 | 147.00 | 11,025,000 | 0 |
| 31-Jul-2025 | 148.00 | 148.00 | 143.00 | 144.00 | 5,608,100 | 0 |
| 30-Jul-2025 | 147.00 | 148.00 | 143.00 | 145.00 | 7,316,700 | 0 |
| 29-Jul-2025 | 148.00 | 148.00 | 145.00 | 146.00 | 5,728,800 | 0 |
| 28-Jul-2025 | 146.00 | 149.00 | 143.00 | 148.00 | 10,433,300 | 0 |
| 25-Jul-2025 | 150.00 | 150.00 | 144.00 | 146.00 | 8,795,000 | 0 |
| 24-Jul-2025 | 147.00 | 153.00 | 136.00 | 145.00 | 33,258,400 | 0 |
| 23-Jul-2025 | 161.00 | 167.00 | 140.00 | 147.00 | 33,653,900 | 0 |
| 22-Jul-2025 | 156.00 | 173.00 | 155.00 | 161.00 | 105,849,800 | 0 |
| 21-Jul-2025 | 156.00 | 159.00 | 154.00 | 155.00 | 12,376,200 | 0 |
| 18-Jul-2025 | 160.00 | 162.00 | 154.00 | 156.00 | 22,767,200 | 0 |
| 17-Jul-2025 | 156.00 | 163.00 | 153.00 | 159.00 | 42,790,700 | 0 |
| 16-Jul-2025 | 153.00 | 158.00 | 149.00 | 154.00 | 17,949,200 | 0 |
| 15-Jul-2025 | 148.00 | 160.00 | 146.00 | 151.00 | 38,256,400 | 0 |
| 14-Jul-2025 | 167.00 | 167.00 | 149.00 | 151.00 | 30,893,100 | 0 |
| 11-Jul-2025 | 167.00 | 168.00 | 156.00 | 163.00 | 36,907,400 | 0 |
| 10-Jul-2025 | 174.00 | 184.00 | 162.00 | 165.00 | 204,863,800 | 0 |
| 09-Jul-2025 | 142.00 | 178.00 | 137.00 | 174.00 | 303,442,700 | 0 |
| 08-Jul-2025 | 145.00 | 149.00 | 135.00 | 141.00 | 24,915,600 | 0 |
| 07-Jul-2025 | 156.00 | 156.00 | 144.00 | 145.00 | 20,643,900 | 0 |
| 04-Jul-2025 | 151.00 | 159.00 | 148.00 | 151.00 | 35,408,300 | 0 |
| 03-Jul-2025 | 152.00 | 163.00 | 145.00 | 145.00 | 35,678,000 | 0 |
| 02-Jul-2025 | 161.00 | 165.00 | 152.00 | 152.00 | 37,205,700 | 0 |
| 01-Jul-2025 | 156.00 | 168.00 | 145.00 | 161.00 | 79,886,800 | 0 |
| 30-Jun-2025 | 163.00 | 164.00 | 154.00 | 156.00 | 24,710,900 | 0 |
| 26-Jun-2025 | 170.00 | 180.00 | 151.00 | 163.00 | 80,247,100 | 0 |
| 25-Jun-2025 | 160.00 | 187.00 | 160.00 | 165.00 | 220,440,300 | 0 |
| 24-Jun-2025 | 134.00 | 168.00 | 134.00 | 159.00 | 224,190,500 | 0 |
| 23-Jun-2025 | 116.00 | 156.00 | 112.00 | 129.00 | 86,725,300 | 0 |
| 20-Jun-2025 | 154.00 | 154.00 | 131.00 | 131.00 | 20,791,300 | 0 |
| 19-Jun-2025 | 166.00 | 167.00 | 142.00 | 154.00 | 39,919,300 | 0 |
| 18-Jun-2025 | 172.00 | 174.00 | 160.00 | 166.00 | 31,806,400 | 0 |
| 17-Jun-2025 | 170.00 | 177.00 | 144.00 | 166.00 | 61,291,200 | 0 |
| 16-Jun-2025 | 180.00 | 196.00 | 161.00 | 166.00 | 86,520,400 | 0 |
| 13-Jun-2025 | 162.00 | 190.00 | 150.00 | 177.00 | 222,943,800 | 0 |
| 12-Jun-2025 | 121.00 | 144.00 | 114.00 | 144.00 | 155,558,500 | 0 |
| 11-Jun-2025 | 98.00 | 107.00 | 98.00 | 107.00 | 12,950,700 | 0 |
| 10-Jun-2025 | 108.00 | 108.00 | 98.00 | 98.00 | 35,640,400 | 0 |
| 05-Jun-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 8,267,400 | 0 |
| 04-Jun-2025 | 134.00 | 145.00 | 119.00 | 119.00 | 57,943,800 | 0 |
| 03-Jun-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1,518,300 | 0 |
| 02-Jun-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1,489,700 | 0 |
| 28-May-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 6,826,400 | 0 |
| 27-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 26-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 23-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 22-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 21-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 20-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 19-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 16-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 15-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2025 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 09-May-2025 | 162.00 | 185.00 | 162.00 | 180.00 | 269,060,700 | 0 |
| 08-May-2025 | 134.00 | 160.00 | 127.00 | 150.00 | 216,709,200 | 0 |
| 07-May-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |