| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 111.00 | 97.00 | 101.00 | 12,135,100 | 0 |
| 03-Mar-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 4,764,300 | 0 |
| 02-Mar-2026 | 107.00 | 112.00 | 104.00 | 106.00 | 11,278,000 | 0 |
| 27-Feb-2026 | 116.00 | 123.00 | 109.00 | 112.00 | 28,016,100 | 0 |
| 26-Feb-2026 | 119.00 | 127.00 | 115.00 | 116.00 | 44,243,200 | 0 |
| 25-Feb-2026 | 118.00 | 123.00 | 116.00 | 118.00 | 20,072,400 | 0 |
| 24-Feb-2026 | 125.00 | 133.00 | 114.00 | 119.00 | 82,448,200 | 0 |
| 23-Feb-2026 | 118.00 | 142.00 | 114.00 | 123.00 | 202,155,700 | 0 |
| 20-Feb-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 6,325,700 | 0 |
| 19-Feb-2026 | 117.00 | 120.00 | 115.00 | 116.00 | 5,302,900 | 0 |
| 18-Feb-2026 | 116.00 | 117.00 | 114.00 | 116.00 | 6,819,300 | 0 |
| 13-Feb-2026 | 118.00 | 118.00 | 113.00 | 114.00 | 4,144,300 | 0 |
| 12-Feb-2026 | 116.00 | 122.00 | 115.00 | 118.00 | 8,495,800 | 0 |
| 11-Feb-2026 | 114.00 | 118.00 | 112.00 | 116.00 | 6,174,700 | 0 |
| 10-Feb-2026 | 120.00 | 122.00 | 115.00 | 116.00 | 9,677,600 | 0 |
| 09-Feb-2026 | 108.00 | 128.00 | 103.00 | 114.00 | 28,617,500 | 0 |
| 06-Feb-2026 | 113.00 | 113.00 | 107.00 | 107.00 | 2,725,300 | 0 |
| 05-Feb-2026 | 111.00 | 116.00 | 111.00 | 113.00 | 2,267,800 | 0 |
| 04-Feb-2026 | 114.00 | 117.00 | 112.00 | 112.00 | 2,556,000 | 0 |
| 03-Feb-2026 | 102.00 | 118.00 | 102.00 | 114.00 | 6,314,400 | 0 |
| 02-Feb-2026 | 118.00 | 118.00 | 102.00 | 102.00 | 8,835,200 | 0 |
| 30-Jan-2026 | 114.00 | 123.00 | 110.00 | 118.00 | 14,288,400 | 0 |
| 29-Jan-2026 | 118.00 | 118.00 | 102.00 | 112.00 | 34,533,000 | 0 |
| 28-Jan-2026 | 124.00 | 125.00 | 114.00 | 119.00 | 18,611,900 | 0 |
| 27-Jan-2026 | 125.00 | 130.00 | 120.00 | 128.00 | 23,638,600 | 0 |
| 26-Jan-2026 | 128.00 | 131.00 | 124.00 | 125.00 | 10,413,300 | 0 |
| 23-Jan-2026 | 133.00 | 134.00 | 118.00 | 130.00 | 15,888,900 | 0 |
| 22-Jan-2026 | 136.00 | 139.00 | 130.00 | 133.00 | 26,999,200 | 0 |
| 21-Jan-2026 | 147.00 | 148.00 | 132.00 | 134.00 | 60,025,700 | 0 |
| 20-Jan-2026 | 131.00 | 160.00 | 131.00 | 147.00 | 461,080,500 | 0 |
| 19-Jan-2026 | 130.00 | 133.00 | 125.00 | 131.00 | 11,225,000 | 0 |
| 15-Jan-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 3,347,900 | 0 |
| 14-Jan-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 4,338,200 | 0 |
| 13-Jan-2026 | 128.00 | 131.00 | 125.00 | 127.00 | 5,147,300 | 0 |
| 12-Jan-2026 | 132.00 | 133.00 | 125.00 | 129.00 | 7,285,200 | 0 |
| 09-Jan-2026 | 129.00 | 134.00 | 127.00 | 132.00 | 10,135,700 | 0 |
| 08-Jan-2026 | 129.00 | 132.00 | 127.00 | 129.00 | 4,764,800 | 0 |
| 07-Jan-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 10,065,300 | 0 |
| 06-Jan-2026 | 129.00 | 132.00 | 128.00 | 132.00 | 10,807,900 | 0 |
| 05-Jan-2026 | 129.00 | 132.00 | 123.00 | 129.00 | 17,335,600 | 0 |
| 02-Jan-2026 | 130.00 | 130.00 | 126.00 | 129.00 | 9,651,900 | 0 |
| 30-Dec-2025 | 125.00 | 138.00 | 123.00 | 130.00 | 27,382,600 | 0 |
| 29-Dec-2025 | 122.00 | 126.00 | 118.00 | 125.00 | 5,679,000 | 0 |
| 24-Dec-2025 | 122.00 | 126.00 | 118.00 | 122.00 | 11,783,000 | 0 |
| 23-Dec-2025 | 128.00 | 136.00 | 119.00 | 121.00 | 33,569,500 | 0 |
| 22-Dec-2025 | 129.00 | 133.00 | 127.00 | 127.00 | 14,567,000 | 0 |
| 19-Dec-2025 | 134.00 | 135.00 | 127.00 | 128.00 | 18,492,900 | 0 |
| 18-Dec-2025 | 140.00 | 145.00 | 134.00 | 135.00 | 54,367,100 | 0 |
| 17-Dec-2025 | 139.00 | 141.00 | 136.00 | 140.00 | 22,484,300 | 0 |
| 16-Dec-2025 | 141.00 | 143.00 | 136.00 | 138.00 | 17,528,100 | 0 |
| 15-Dec-2025 | 140.00 | 145.00 | 133.00 | 140.00 | 29,304,000 | 0 |
| 12-Dec-2025 | 146.00 | 146.00 | 138.00 | 139.00 | 20,002,300 | 0 |
| 11-Dec-2025 | 147.00 | 150.00 | 143.00 | 144.00 | 20,839,900 | 0 |
| 10-Dec-2025 | 145.00 | 150.00 | 142.00 | 146.00 | 33,924,500 | 0 |
| 09-Dec-2025 | 149.00 | 150.00 | 144.00 | 147.00 | 12,699,400 | 0 |
| 08-Dec-2025 | 146.00 | 150.00 | 143.00 | 148.00 | 19,981,700 | 0 |
| 05-Dec-2025 | 145.00 | 146.00 | 141.00 | 145.00 | 12,519,000 | 0 |
| 04-Dec-2025 | 149.00 | 149.00 | 144.00 | 145.00 | 12,340,800 | 0 |
| 03-Dec-2025 | 144.00 | 153.00 | 140.00 | 148.00 | 56,268,500 | 0 |
| 02-Dec-2025 | 140.00 | 145.00 | 137.00 | 142.00 | 21,843,300 | 0 |
| 01-Dec-2025 | 143.00 | 146.00 | 139.00 | 140.00 | 12,107,100 | 0 |
| 28-Nov-2025 | 146.00 | 147.00 | 140.00 | 142.00 | 12,992,000 | 0 |
| 27-Nov-2025 | 147.00 | 160.00 | 136.00 | 145.00 | 63,102,100 | 0 |
| 26-Nov-2025 | 151.00 | 153.00 | 145.00 | 146.00 | 27,172,300 | 0 |
| 25-Nov-2025 | 147.00 | 155.00 | 142.00 | 151.00 | 65,057,300 | 0 |
| 24-Nov-2025 | 157.00 | 160.00 | 145.00 | 147.00 | 61,853,600 | 0 |
| 21-Nov-2025 | 186.00 | 202.00 | 155.00 | 157.00 | 569,649,400 | 0 |
| 20-Nov-2025 | 151.00 | 172.00 | 135.00 | 172.00 | 605,445,000 | 0 |
| 19-Nov-2025 | 136.00 | 143.00 | 131.00 | 131.00 | 130,113,100 | 0 |
| 18-Nov-2025 | 134.00 | 160.00 | 125.00 | 154.00 | 830,214,600 | 0 |
| 17-Nov-2025 | 118.00 | 119.00 | 115.00 | 119.00 | 5,925,400 | 0 |
| 14-Nov-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 3,315,800 | 0 |
| 13-Nov-2025 | 120.00 | 122.00 | 118.00 | 120.00 | 5,862,800 | 0 |
| 12-Nov-2025 | 122.00 | 122.00 | 117.00 | 120.00 | 10,203,000 | 0 |
| 11-Nov-2025 | 127.00 | 127.00 | 120.00 | 122.00 | 9,782,700 | 0 |
| 10-Nov-2025 | 122.00 | 126.00 | 121.00 | 124.00 | 14,174,800 | 0 |
| 07-Nov-2025 | 119.00 | 133.00 | 118.00 | 121.00 | 51,676,000 | 0 |
| 06-Nov-2025 | 122.00 | 124.00 | 118.00 | 118.00 | 15,060,000 | 0 |
| 05-Nov-2025 | 122.00 | 127.00 | 119.00 | 122.00 | 18,120,400 | 0 |
| 04-Nov-2025 | 131.00 | 140.00 | 118.00 | 122.00 | 74,062,600 | 0 |
| 03-Nov-2025 | 119.00 | 148.00 | 119.00 | 131.00 | 326,639,900 | 0 |
| 31-Oct-2025 | 107.00 | 112.00 | 107.00 | 110.00 | 1,202,300 | 0 |
| 30-Oct-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 3,056,000 | 0 |
| 29-Oct-2025 | 111.00 | 112.00 | 107.00 | 110.00 | 1,877,600 | 0 |
| 28-Oct-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,927,300 | 0 |
| 27-Oct-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 3,609,500 | 0 |
| 24-Oct-2025 | 116.00 | 117.00 | 113.00 | 114.00 | 1,498,500 | 0 |
| 23-Oct-2025 | 113.00 | 117.00 | 112.00 | 114.00 | 1,755,300 | 0 |
| 22-Oct-2025 | 113.00 | 115.00 | 111.00 | 113.00 | 2,268,100 | 0 |
| 21-Oct-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 2,311,400 | 0 |
| 20-Oct-2025 | 106.00 | 123.00 | 106.00 | 111.00 | 6,371,700 | 0 |
| 17-Oct-2025 | 115.00 | 115.00 | 106.00 | 106.00 | 3,905,900 | 0 |
| 16-Oct-2025 | 112.00 | 114.00 | 110.00 | 111.00 | 3,116,000 | 0 |
| 15-Oct-2025 | 115.00 | 118.00 | 111.00 | 112.00 | 1,986,700 | 0 |
| 14-Oct-2025 | 118.00 | 122.00 | 112.00 | 113.00 | 6,757,200 | 0 |
| 13-Oct-2025 | 121.00 | 122.00 | 115.00 | 118.00 | 4,351,500 | 0 |
| 10-Oct-2025 | 127.00 | 127.00 | 120.00 | 122.00 | 8,011,200 | 0 |
| 09-Oct-2025 | 120.00 | 144.00 | 117.00 | 127.00 | 63,555,800 | 0 |
| 08-Oct-2025 | 121.00 | 122.00 | 117.00 | 119.00 | 2,562,400 | 0 |
| 07-Oct-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 2,227,800 | 0 |