Price History - JATI

Kembali ke Company
Ticker: JATI
Company: PT Informasi Teknologi Indonesia Tbk.
Date Open High Low Close Volume Value
06-May-2025 101.00 121.00 100.00 121.00 247,032,200 0
05-May-2025 67.00 90.00 67.00 90.00 160,810,500 0
02-May-2025 50.00 67.00 50.00 67.00 79,517,900 0
30-Apr-2025 50.00 50.00 50.00 50.00 1,110,700 0
29-Apr-2025 50.00 50.00 50.00 50.00 415,700 0
28-Apr-2025 50.00 50.00 50.00 50.00 44,100 0
25-Apr-2025 50.00 50.00 50.00 50.00 192,900 0
24-Apr-2025 50.00 50.00 50.00 50.00 94,000 0
23-Apr-2025 50.00 50.00 50.00 50.00 120,200 0
22-Apr-2025 50.00 50.00 50.00 50.00 188,600 0
21-Apr-2025 50.00 50.00 50.00 50.00 144,900 0
17-Apr-2025 50.00 50.00 50.00 50.00 128,500 0
16-Apr-2025 50.00 50.00 50.00 50.00 13,600 0
15-Apr-2025 50.00 50.00 50.00 50.00 22,300 0
14-Apr-2025 50.00 50.00 50.00 50.00 57,300 0
11-Apr-2025 50.00 50.00 50.00 50.00 177,100 0
10-Apr-2025 50.00 50.00 50.00 50.00 6,400 0
09-Apr-2025 50.00 50.00 50.00 50.00 7,800 0
08-Apr-2025 50.00 50.00 50.00 50.00 16,000 0
27-Mar-2025 50.00 50.00 50.00 50.00 26,300 0
26-Mar-2025 50.00 50.00 50.00 50.00 13,700 0
25-Mar-2025 50.00 50.00 50.00 50.00 22,200 0
24-Mar-2025 50.00 50.00 50.00 50.00 111,200 0
21-Mar-2025 50.00 50.00 50.00 50.00 23,300 0
20-Mar-2025 50.00 50.00 50.00 50.00 8,100 0
19-Mar-2025 50.00 50.00 50.00 50.00 2,700 0
18-Mar-2025 50.00 50.00 50.00 50.00 4,600 0
17-Mar-2025 50.00 50.00 50.00 50.00 9,900 0
14-Mar-2025 50.00 50.00 50.00 50.00 91,600 0
13-Mar-2025 50.00 50.00 50.00 50.00 5,000 0
12-Mar-2025 50.00 50.00 50.00 50.00 12,400 0
11-Mar-2025 50.00 50.00 50.00 50.00 34,300 0
10-Mar-2025 50.00 50.00 50.00 50.00 76,800 0
07-Mar-2025 50.00 50.00 50.00 50.00 11,500 0
06-Mar-2025 50.00 50.00 50.00 50.00 4,100 0
05-Mar-2025 50.00 50.00 50.00 50.00 1,800 0
04-Mar-2025 50.00 50.00 50.00 50.00 10,400 0
03-Mar-2025 50.00 50.00 50.00 50.00 12,600 0
28-Feb-2025 50.00 50.00 50.00 50.00 12,100 0
27-Feb-2025 50.00 50.00 50.00 50.00 28,800 0
26-Feb-2025 50.00 50.00 50.00 50.00 12,800 0
25-Feb-2025 50.00 50.00 50.00 50.00 176,700 0
24-Feb-2025 50.00 50.00 50.00 50.00 499,700 0
21-Feb-2025 50.00 50.00 50.00 50.00 15,800 0
20-Feb-2025 50.00 50.00 50.00 50.00 15,400 0
19-Feb-2025 50.00 50.00 50.00 50.00 86,100 0
18-Feb-2025 50.00 50.00 50.00 50.00 6,000 0
17-Feb-2025 50.00 50.00 50.00 50.00 18,000 0
14-Feb-2025 50.00 50.00 50.00 50.00 32,800 0
13-Feb-2025 50.00 50.00 50.00 50.00 203,500 0
12-Feb-2025 50.00 50.00 50.00 50.00 220,500 0
11-Feb-2025 50.00 50.00 50.00 50.00 203,600 0
10-Feb-2025 50.00 50.00 50.00 50.00 447,900 0
07-Feb-2025 50.00 50.00 50.00 50.00 205,600 0
06-Feb-2025 50.00 50.00 50.00 50.00 228,900 0
05-Feb-2025 50.00 50.00 50.00 50.00 205,400 0
04-Feb-2025 50.00 50.00 50.00 50.00 209,800 0
03-Feb-2025 50.00 50.00 50.00 50.00 221,000 0
31-Jan-2025 50.00 50.00 50.00 50.00 239,700 0
30-Jan-2025 50.00 50.00 50.00 50.00 252,100 0
24-Jan-2025 50.00 50.00 50.00 50.00 217,800 0
23-Jan-2025 50.00 50.00 50.00 50.00 238,900 0
22-Jan-2025 50.00 50.00 50.00 50.00 127,300 0
21-Jan-2025 50.00 50.00 50.00 50.00 134,400 0
20-Jan-2025 50.00 50.00 50.00 50.00 430,300 0
17-Jan-2025 50.00 50.00 50.00 50.00 219,700 0
16-Jan-2025 50.00 50.00 50.00 50.00 104,900 0
15-Jan-2025 50.00 50.00 50.00 50.00 104,700 0
14-Jan-2025 50.00 50.00 50.00 50.00 124,000 0
13-Jan-2025 50.00 50.00 50.00 50.00 101,800 0
10-Jan-2025 50.00 50.00 50.00 50.00 107,700 0
09-Jan-2025 50.00 50.00 50.00 50.00 106,300 0
08-Jan-2025 50.00 50.00 50.00 50.00 126,000 0
07-Jan-2025 50.00 50.00 50.00 50.00 108,900 0
06-Jan-2025 50.00 50.00 50.00 50.00 105,700 0
03-Jan-2025 50.00 50.00 50.00 50.00 231,500 0
02-Jan-2025 50.00 50.00 50.00 50.00 354,700 0
30-Dec-2024 50.00 50.00 50.00 50.00 131,300 0
27-Dec-2024 50.00 50.00 50.00 50.00 190,500 0
24-Dec-2024 50.00 50.00 50.00 50.00 141,900 0
23-Dec-2024 50.00 50.00 50.00 50.00 124,200 0
20-Dec-2024 50.00 50.00 50.00 50.00 102,400 0
19-Dec-2024 50.00 50.00 50.00 50.00 113,300 0
18-Dec-2024 50.00 50.00 50.00 50.00 105,800 0
17-Dec-2024 50.00 50.00 50.00 50.00 161,300 0
16-Dec-2024 50.00 50.00 50.00 50.00 112,000 0
13-Dec-2024 50.00 50.00 50.00 50.00 114,000 0
12-Dec-2024 50.00 50.00 50.00 50.00 108,900 0
11-Dec-2024 50.00 50.00 50.00 50.00 125,100 0
10-Dec-2024 50.00 50.00 50.00 50.00 239,900 0
09-Dec-2024 50.00 50.00 50.00 50.00 137,000 0
06-Dec-2024 50.00 50.00 50.00 50.00 29,700 0
05-Dec-2024 50.00 50.00 50.00 50.00 15,800 0
04-Dec-2024 50.00 50.00 50.00 50.00 19,000 0
03-Dec-2024 50.00 50.00 50.00 50.00 17,500 0
02-Dec-2024 50.00 50.00 50.00 50.00 34,100 0
29-Nov-2024 50.00 50.00 50.00 50.00 38,600 0
28-Nov-2024 50.00 50.00 50.00 50.00 2,700 0
26-Nov-2024 50.00 50.00 50.00 50.00 10,700 0
25-Nov-2024 50.00 50.00 50.00 50.00 61,100 0