Price History - JATI

Kembali ke Company
Ticker: JATI
Company: PT Informasi Teknologi Indonesia Tbk.
Date Open High Low Close Volume Value
02-Apr-2024 50.00 50.00 50.00 50.00 44,200 0
01-Apr-2024 50.00 50.00 50.00 50.00 11,600 0
28-Mar-2024 50.00 50.00 50.00 50.00 119,500 0
27-Mar-2024 50.00 50.00 50.00 50.00 5,400 0
26-Mar-2024 50.00 50.00 50.00 50.00 0 0
25-Mar-2024 50.00 50.00 50.00 50.00 0 0
22-Mar-2024 55.00 55.00 50.00 50.00 53,300 0
21-Mar-2024 50.00 50.00 50.00 50.00 2,604,300 0
20-Mar-2024 55.00 55.00 50.00 50.00 30,900 0
19-Mar-2024 60.00 60.00 50.00 50.00 218,500 0
18-Mar-2024 50.00 50.00 50.00 50.00 64,700 0
15-Mar-2024 50.00 50.00 50.00 50.00 97,200 0
14-Mar-2024 50.00 50.00 50.00 50.00 39,500 0
13-Mar-2024 50.00 50.00 50.00 50.00 81,600 0
08-Mar-2024 50.00 50.00 50.00 50.00 7,900 0
07-Mar-2024 50.00 50.00 50.00 50.00 202,100 0
06-Mar-2024 50.00 51.00 50.00 50.00 5,352,400 0
05-Mar-2024 50.00 50.00 50.00 50.00 23,600 0
04-Mar-2024 50.00 50.00 50.00 50.00 30,300 0
01-Mar-2024 50.00 50.00 50.00 50.00 7,000 0
29-Feb-2024 50.00 50.00 50.00 50.00 7,000 0
28-Feb-2024 50.00 50.00 50.00 50.00 37,900 0
27-Feb-2024 50.00 50.00 50.00 50.00 11,300 0
26-Feb-2024 50.00 50.00 50.00 50.00 15,400 0
23-Feb-2024 50.00 50.00 50.00 50.00 8,000 0
22-Feb-2024 50.00 50.00 50.00 50.00 16,800 0
21-Feb-2024 50.00 50.00 50.00 50.00 501,800 0
20-Feb-2024 50.00 50.00 50.00 50.00 66,100 0
19-Feb-2024 50.00 50.00 50.00 50.00 1,800 0
16-Feb-2024 50.00 50.00 50.00 50.00 23,700 0
15-Feb-2024 50.00 50.00 50.00 50.00 229,000 0
13-Feb-2024 50.00 50.00 50.00 50.00 12,300 0
12-Feb-2024 50.00 50.00 50.00 50.00 4,400 0
07-Feb-2024 50.00 50.00 50.00 50.00 53,600 0
06-Feb-2024 50.00 50.00 50.00 50.00 16,000 0
05-Feb-2024 50.00 50.00 50.00 50.00 12,200 0
02-Feb-2024 50.00 50.00 50.00 50.00 14,100 0
01-Feb-2024 50.00 50.00 50.00 50.00 92,700 0
31-Jan-2024 50.00 50.00 50.00 50.00 5,300 0
30-Jan-2024 50.00 50.00 50.00 50.00 61,200 0
29-Jan-2024 50.00 50.00 50.00 50.00 1,500 0
26-Jan-2024 50.00 50.00 50.00 50.00 28,400 0
25-Jan-2024 50.00 50.00 50.00 50.00 23,500 0
24-Jan-2024 50.00 50.00 50.00 50.00 6,700 0
23-Jan-2024 50.00 50.00 50.00 50.00 12,300 0
22-Jan-2024 50.00 50.00 50.00 50.00 644,000 0
19-Jan-2024 50.00 50.00 50.00 50.00 91,300 0
18-Jan-2024 50.00 50.00 50.00 50.00 30,700 0
17-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
16-Jan-2024 50.00 50.00 50.00 50.00 29,200 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 51.00 50.00 50.00 1,037,900 0
11-Jan-2024 50.00 51.00 50.00 50.00 412,800 0
10-Jan-2024 50.00 51.00 50.00 50.00 832,800 0
09-Jan-2024 50.00 51.00 50.00 50.00 925,300 0
08-Jan-2024 50.00 51.00 50.00 50.00 9,786,700 0
05-Jan-2024 50.00 50.00 50.00 50.00 32,400 0
04-Jan-2024 50.00 50.00 50.00 50.00 122,500 0
03-Jan-2024 50.00 50.00 50.00 50.00 37,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 89,900 0
29-Dec-2023 50.00 50.00 50.00 50.00 279,000 0
28-Dec-2023 50.00 50.00 50.00 50.00 67,900 0
27-Dec-2023 50.00 50.00 50.00 50.00 57,900 0
22-Dec-2023 50.00 50.00 50.00 50.00 114,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 53,600 0
20-Dec-2023 50.00 50.00 50.00 50.00 50,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 6,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 281,700 0
15-Dec-2023 50.00 50.00 50.00 50.00 250,700 0
14-Dec-2023 50.00 50.00 50.00 50.00 19,623,400 0
13-Dec-2023 50.00 50.00 50.00 50.00 345,500 0
12-Dec-2023 50.00 50.00 50.00 50.00 239,600 0
11-Dec-2023 50.00 50.00 50.00 50.00 175,700 0
08-Dec-2023 50.00 50.00 50.00 50.00 95,800 0
07-Dec-2023 50.00 50.00 50.00 50.00 269,100 0
06-Dec-2023 50.00 51.00 50.00 50.00 2,886,500 0
05-Dec-2023 50.00 51.00 50.00 50.00 4,203,800 0
04-Dec-2023 51.00 51.00 50.00 50.00 5,156,000 0
01-Dec-2023 50.00 51.00 50.00 50.00 10,733,700 0
30-Nov-2023 51.00 52.00 50.00 50.00 3,848,600 0
29-Nov-2023 52.00 52.00 50.00 51.00 4,504,500 0
28-Nov-2023 51.00 53.00 50.00 52.00 3,101,700 0
27-Nov-2023 52.00 53.00 50.00 50.00 11,151,800 0
24-Nov-2023 54.00 55.00 52.00 53.00 4,905,700 0
23-Nov-2023 54.00 55.00 52.00 54.00 3,569,000 0
22-Nov-2023 55.00 58.00 52.00 54.00 14,231,700 0
21-Nov-2023 52.00 63.00 52.00 55.00 43,657,600 0
20-Nov-2023 51.00 54.00 50.00 52.00 11,802,000 0
17-Nov-2023 61.00 61.00 50.00 50.00 48,248,400 0
16-Nov-2023 61.00 62.00 60.00 61.00 30,819,400 0
15-Nov-2023 55.00 62.00 55.00 62.00 24,480,900 0
14-Nov-2023 63.00 63.00 60.00 62.00 2,600,300 0
13-Nov-2023 64.00 65.00 62.00 63.00 44,758,200 0
10-Nov-2023 63.00 66.00 58.00 65.00 9,897,400 0
09-Nov-2023 67.00 67.00 63.00 66.00 57,569,800 0
08-Nov-2023 71.00 71.00 66.00 67.00 24,413,900 0
07-Nov-2023 76.00 77.00 72.00 72.00 44,089,600 0
06-Nov-2023 73.00 76.00 73.00 76.00 53,215,300 0
03-Nov-2023 73.00 74.00 71.00 74.00 56,631,000 0
02-Nov-2023 71.00 73.00 70.00 73.00 81,411,600 0