Price History - JATI

Kembali ke Company
Ticker: JATI
Company: PT Informasi Teknologi Indonesia Tbk.
Date Open High Low Close Volume Value
06-Feb-2025 50.00 50.00 50.00 50.00 228,900 0
05-Feb-2025 50.00 50.00 50.00 50.00 205,400 0
04-Feb-2025 50.00 50.00 50.00 50.00 209,800 0
03-Feb-2025 50.00 50.00 50.00 50.00 221,000 0
31-Jan-2025 50.00 50.00 50.00 50.00 239,700 0
30-Jan-2025 50.00 50.00 50.00 50.00 252,100 0
24-Jan-2025 50.00 50.00 50.00 50.00 217,800 0
23-Jan-2025 50.00 50.00 50.00 50.00 238,900 0
22-Jan-2025 50.00 50.00 50.00 50.00 127,300 0
21-Jan-2025 50.00 50.00 50.00 50.00 134,400 0
20-Jan-2025 50.00 50.00 50.00 50.00 430,300 0
17-Jan-2025 50.00 50.00 50.00 50.00 219,700 0
16-Jan-2025 50.00 50.00 50.00 50.00 104,900 0
15-Jan-2025 50.00 50.00 50.00 50.00 104,700 0
14-Jan-2025 50.00 50.00 50.00 50.00 124,000 0
13-Jan-2025 50.00 50.00 50.00 50.00 101,800 0
10-Jan-2025 50.00 50.00 50.00 50.00 107,700 0
09-Jan-2025 50.00 50.00 50.00 50.00 106,300 0
08-Jan-2025 50.00 50.00 50.00 50.00 126,000 0
07-Jan-2025 50.00 50.00 50.00 50.00 108,900 0
06-Jan-2025 50.00 50.00 50.00 50.00 105,700 0
03-Jan-2025 50.00 50.00 50.00 50.00 231,500 0
02-Jan-2025 50.00 50.00 50.00 50.00 354,700 0
30-Dec-2024 50.00 50.00 50.00 50.00 131,300 0
27-Dec-2024 50.00 50.00 50.00 50.00 190,500 0
24-Dec-2024 50.00 50.00 50.00 50.00 141,900 0
23-Dec-2024 50.00 50.00 50.00 50.00 124,200 0
20-Dec-2024 50.00 50.00 50.00 50.00 102,400 0
19-Dec-2024 50.00 50.00 50.00 50.00 113,300 0
18-Dec-2024 50.00 50.00 50.00 50.00 105,800 0
17-Dec-2024 50.00 50.00 50.00 50.00 161,300 0
16-Dec-2024 50.00 50.00 50.00 50.00 112,000 0
13-Dec-2024 50.00 50.00 50.00 50.00 114,000 0
12-Dec-2024 50.00 50.00 50.00 50.00 108,900 0
11-Dec-2024 50.00 50.00 50.00 50.00 125,100 0
10-Dec-2024 50.00 50.00 50.00 50.00 239,900 0
09-Dec-2024 50.00 50.00 50.00 50.00 137,000 0
06-Dec-2024 50.00 50.00 50.00 50.00 29,700 0
05-Dec-2024 50.00 50.00 50.00 50.00 15,800 0
04-Dec-2024 50.00 50.00 50.00 50.00 19,000 0
03-Dec-2024 50.00 50.00 50.00 50.00 17,500 0
02-Dec-2024 50.00 50.00 50.00 50.00 34,100 0
29-Nov-2024 50.00 50.00 50.00 50.00 38,600 0
28-Nov-2024 50.00 50.00 50.00 50.00 2,700 0
26-Nov-2024 50.00 50.00 50.00 50.00 10,700 0
25-Nov-2024 50.00 50.00 50.00 50.00 61,100 0
22-Nov-2024 50.00 50.00 50.00 50.00 63,900 0
21-Nov-2024 50.00 50.00 50.00 50.00 331,400 0
20-Nov-2024 50.00 50.00 50.00 50.00 64,200 0
19-Nov-2024 50.00 50.00 50.00 50.00 107,000 0
18-Nov-2024 50.00 50.00 50.00 50.00 55,300 0
15-Nov-2024 50.00 50.00 50.00 50.00 16,600 0
14-Nov-2024 50.00 50.00 50.00 50.00 17,900 0
13-Nov-2024 50.00 50.00 50.00 50.00 35,900 0
12-Nov-2024 50.00 50.00 50.00 50.00 23,900 0
11-Nov-2024 50.00 50.00 50.00 50.00 25,900 0
08-Nov-2024 50.00 50.00 50.00 50.00 21,500 0
07-Nov-2024 50.00 50.00 50.00 50.00 186,900 0
06-Nov-2024 50.00 50.00 50.00 50.00 27,100 0
05-Nov-2024 50.00 50.00 50.00 50.00 36,200 0
04-Nov-2024 50.00 50.00 50.00 50.00 21,600 0
01-Nov-2024 50.00 50.00 50.00 50.00 40,600 0
31-Oct-2024 50.00 50.00 50.00 50.00 14,800 0
30-Oct-2024 50.00 50.00 50.00 50.00 24,500 0
29-Oct-2024 50.00 50.00 50.00 50.00 224,600 0
28-Oct-2024 50.00 50.00 50.00 50.00 23,100 0
25-Oct-2024 50.00 50.00 50.00 50.00 181,800 0
24-Oct-2024 50.00 50.00 50.00 50.00 361,500 0
23-Oct-2024 50.00 50.00 50.00 50.00 24,100 0
22-Oct-2024 50.00 50.00 50.00 50.00 20,000 0
21-Oct-2024 50.00 50.00 50.00 50.00 61,800 0
18-Oct-2024 50.00 50.00 50.00 50.00 66,500 0
17-Oct-2024 50.00 50.00 50.00 50.00 47,000 0
16-Oct-2024 50.00 50.00 50.00 50.00 23,600 0
15-Oct-2024 50.00 50.00 50.00 50.00 29,000 0
14-Oct-2024 50.00 50.00 50.00 50.00 13,900 0
11-Oct-2024 50.00 50.00 50.00 50.00 11,200 0
10-Oct-2024 50.00 50.00 50.00 50.00 13,100 0
09-Oct-2024 50.00 50.00 50.00 50.00 11,000 0
08-Oct-2024 50.00 50.00 50.00 50.00 24,600 0
07-Oct-2024 50.00 50.00 50.00 50.00 30,100 0
04-Oct-2024 50.00 50.00 50.00 50.00 12,100 0
03-Oct-2024 50.00 50.00 50.00 50.00 24,000 0
02-Oct-2024 50.00 50.00 50.00 50.00 25,900 0
01-Oct-2024 50.00 50.00 50.00 50.00 58,000 0
30-Sep-2024 51.00 51.00 50.00 50.00 49,300 0
27-Sep-2024 50.00 50.00 50.00 50.00 24,000 0
26-Sep-2024 50.00 50.00 50.00 50.00 27,600 0
25-Sep-2024 50.00 50.00 50.00 50.00 44,900 0
24-Sep-2024 50.00 50.00 50.00 50.00 60,100 0
23-Sep-2024 50.00 50.00 50.00 50.00 41,100 0
20-Sep-2024 50.00 50.00 50.00 50.00 13,200 0
19-Sep-2024 57.00 57.00 50.00 50.00 110,300 0
18-Sep-2024 50.00 50.00 50.00 50.00 17,500 0
17-Sep-2024 50.00 50.00 50.00 50.00 27,100 0
13-Sep-2024 50.00 50.00 50.00 50.00 15,800 0
12-Sep-2024 50.00 50.00 50.00 50.00 17,600 0
11-Sep-2024 57.00 57.00 50.00 50.00 62,200 0
10-Sep-2024 50.00 50.00 50.00 50.00 13,600 0
09-Sep-2024 50.00 50.00 50.00 50.00 36,200 0