| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,900 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 331,400 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,000 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 186,900 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,600 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 181,800 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,500 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,500 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,000 | 0 |
| 30-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 49,300 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,900 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 19-Sep-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 110,300 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 11-Sep-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 62,200 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 237,500 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 23,600 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,000 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 29-Aug-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 63,600 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,900 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,200 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,300 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,400 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 06-Aug-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 14,600 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,900 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 10,700 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 319,900 | 0 |
| 31-Jul-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 160,600 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 22-Jul-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,600 | 0 |
| 19-Jul-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 20,200 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,400 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |