| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 252.00 | 274.00 | 240.00 | 240.00 | 12,841,900 | 0 |
| 05-Jun-2023 | 272.00 | 282.00 | 246.00 | 256.00 | 13,823,800 | 0 |
| 31-May-2023 | 332.00 | 332.00 | 272.00 | 272.00 | 63,545,300 | 0 |
| 30-May-2023 | 302.00 | 302.00 | 302.00 | 302.00 | 2,873,100 | 0 |
| 29-May-2023 | 264.00 | 276.00 | 264.00 | 276.00 | 6,542,000 | 0 |
| 26-May-2023 | 232.00 | 252.00 | 230.00 | 252.00 | 25,172,100 | 0 |
| 25-May-2023 | 232.00 | 250.00 | 224.00 | 230.00 | 52,723,000 | 0 |
| 24-May-2023 | 270.00 | 276.00 | 248.00 | 248.00 | 28,552,900 | 0 |
| 23-May-2023 | 308.00 | 320.00 | 274.00 | 274.00 | 114,614,000 | 0 |
| 22-May-2023 | 300.00 | 310.00 | 276.00 | 304.00 | 31,175,100 | 0 |
| 19-May-2023 | 340.00 | 360.00 | 306.00 | 306.00 | 132,679,700 | 0 |
| 17-May-2023 | 340.00 | 408.00 | 340.00 | 340.00 | 85,556,000 | 0 |
| 16-May-2023 | 400.00 | 400.00 | 376.00 | 376.00 | 33,528,200 | 0 |
| 15-May-2023 | 462.00 | 472.00 | 416.00 | 416.00 | 16,294,200 | 0 |
| 12-May-2023 | 466.00 | 482.00 | 450.00 | 462.00 | 18,670,700 | 0 |
| 11-May-2023 | 472.00 | 498.00 | 428.00 | 466.00 | 65,426,600 | 0 |
| 10-May-2023 | 530.00 | 570.00 | 474.00 | 474.00 | 155,809,900 | 0 |
| 09-May-2023 | 550.00 | 575.00 | 474.00 | 525.00 | 244,150,400 | 0 |
| 08-May-2023 | 525.00 | 525.00 | 496.00 | 525.00 | 64,070,100 | 0 |
| 05-May-2023 | 462.00 | 478.00 | 456.00 | 478.00 | 48,314,700 | 0 |
| 04-May-2023 | 410.00 | 436.00 | 410.00 | 436.00 | 69,131,000 | 0 |
| 03-May-2023 | 398.00 | 398.00 | 378.00 | 398.00 | 142,727,900 | 0 |
| 02-May-2023 | 350.00 | 362.00 | 338.00 | 362.00 | 119,414,600 | 0 |
| 28-Apr-2023 | 310.00 | 330.00 | 296.00 | 330.00 | 150,193,600 | 0 |
| 27-Apr-2023 | 284.00 | 300.00 | 270.00 | 300.00 | 80,400,600 | 0 |
| 26-Apr-2023 | 260.00 | 274.00 | 248.00 | 274.00 | 86,353,800 | 0 |
| 18-Apr-2023 | 236.00 | 250.00 | 232.00 | 250.00 | 53,337,900 | 0 |
| 17-Apr-2023 | 216.00 | 228.00 | 204.00 | 228.00 | 182,933,400 | 0 |
| 14-Apr-2023 | 192.00 | 208.00 | 180.00 | 208.00 | 88,028,000 | 0 |
| 13-Apr-2023 | 158.00 | 190.00 | 158.00 | 190.00 | 40,038,700 | 0 |
| 12-Apr-2023 | 195.00 | 200.00 | 175.00 | 175.00 | 61,000,500 | 0 |
| 11-Apr-2023 | 202.00 | 202.00 | 167.00 | 194.00 | 212,183,800 | 0 |
| 10-Apr-2023 | 169.00 | 185.00 | 159.00 | 185.00 | 44,423,300 | 0 |
| 06-Apr-2023 | 169.00 | 169.00 | 160.00 | 169.00 | 48,721,000 | 0 |
| 05-Apr-2023 | 150.00 | 154.00 | 130.00 | 154.00 | 130,126,900 | 0 |