| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 132.00 | 134.00 | 125.00 | 132.00 | 8,685,900 | 0 |
| 15-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 14-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 136.00 | 130.00 | 132.00 | 7,905,900 | 0 |
| 12-May-2026 | 133.00 | 134.00 | 128.00 | 131.00 | 7,843,800 | 0 |
| 11-May-2026 | 141.00 | 141.00 | 129.00 | 131.00 | 8,033,300 | 0 |
| 08-May-2026 | 140.00 | 141.00 | 136.00 | 137.00 | 8,384,600 | 0 |
| 07-May-2026 | 138.00 | 143.00 | 137.00 | 139.00 | 7,839,500 | 0 |
| 06-May-2026 | 141.00 | 143.00 | 137.00 | 140.00 | 7,403,100 | 0 |
| 05-May-2026 | 140.00 | 143.00 | 136.00 | 141.00 | 11,154,400 | 0 |
| 04-May-2026 | 131.00 | 142.00 | 130.00 | 140.00 | 14,055,600 | 0 |
| 30-Apr-2026 | 137.00 | 137.00 | 126.00 | 130.00 | 7,928,900 | 0 |
| 29-Apr-2026 | 137.00 | 139.00 | 132.00 | 136.00 | 7,012,500 | 0 |
| 28-Apr-2026 | 137.00 | 141.00 | 134.00 | 135.00 | 6,727,600 | 0 |
| 27-Apr-2026 | 137.00 | 139.00 | 130.00 | 136.00 | 7,262,700 | 0 |
| 24-Apr-2026 | 140.00 | 142.00 | 136.00 | 137.00 | 8,521,800 | 0 |
| 23-Apr-2026 | 139.00 | 142.00 | 135.00 | 140.00 | 7,293,900 | 0 |
| 22-Apr-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 6,423,500 | 0 |
| 21-Apr-2026 | 143.00 | 143.00 | 137.00 | 139.00 | 7,274,400 | 0 |
| 20-Apr-2026 | 143.00 | 146.00 | 139.00 | 142.00 | 7,840,400 | 0 |
| 17-Apr-2026 | 145.00 | 146.00 | 138.00 | 143.00 | 8,307,000 | 0 |
| 16-Apr-2026 | 143.00 | 149.00 | 140.00 | 144.00 | 11,387,000 | 0 |
| 15-Apr-2026 | 135.00 | 143.00 | 133.00 | 141.00 | 12,964,000 | 0 |
| 14-Apr-2026 | 135.00 | 137.00 | 134.00 | 136.00 | 7,876,600 | 0 |
| 13-Apr-2026 | 131.00 | 135.00 | 129.00 | 135.00 | 8,138,600 | 0 |
| 10-Apr-2026 | 134.00 | 136.00 | 130.00 | 131.00 | 10,363,300 | 0 |
| 09-Apr-2026 | 128.00 | 133.00 | 126.00 | 133.00 | 10,632,600 | 0 |
| 08-Apr-2026 | 125.00 | 128.00 | 123.00 | 126.00 | 8,623,400 | 0 |
| 07-Apr-2026 | 127.00 | 128.00 | 122.00 | 124.00 | 7,244,200 | 0 |
| 06-Apr-2026 | 125.00 | 132.00 | 125.00 | 127.00 | 7,996,800 | 0 |
| 02-Apr-2026 | 120.00 | 132.00 | 119.00 | 125.00 | 12,818,800 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 117.00 | 120.00 | 9,196,000 | 0 |
| 31-Mar-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 8,236,700 | 0 |
| 30-Mar-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 8,376,900 | 0 |
| 27-Mar-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 7,512,900 | 0 |
| 26-Mar-2026 | 120.00 | 125.00 | 119.00 | 123.00 | 9,773,300 | 0 |
| 25-Mar-2026 | 119.00 | 122.00 | 116.00 | 120.00 | 7,746,800 | 0 |
| 17-Mar-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 8,104,400 | 0 |
| 16-Mar-2026 | 118.00 | 120.00 | 110.00 | 118.00 | 8,490,900 | 0 |
| 13-Mar-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 8,784,000 | 0 |
| 12-Mar-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 7,072,800 | 0 |
| 11-Mar-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 9,293,900 | 0 |
| 10-Mar-2026 | 123.00 | 127.00 | 118.00 | 123.00 | 12,483,200 | 0 |
| 09-Mar-2026 | 130.00 | 130.00 | 119.00 | 123.00 | 10,773,300 | 0 |
| 06-Mar-2026 | 130.00 | 132.00 | 122.00 | 131.00 | 9,698,900 | 0 |
| 05-Mar-2026 | 125.00 | 132.00 | 120.00 | 130.00 | 12,041,200 | 0 |
| 04-Mar-2026 | 133.00 | 134.00 | 125.00 | 126.00 | 11,344,900 | 0 |
| 03-Mar-2026 | 132.00 | 134.00 | 128.00 | 131.00 | 10,464,400 | 0 |
| 02-Mar-2026 | 137.00 | 141.00 | 130.00 | 130.00 | 17,820,600 | 0 |
| 27-Feb-2026 | 140.00 | 142.00 | 131.00 | 141.00 | 16,334,600 | 0 |
| 26-Feb-2026 | 146.00 | 147.00 | 138.00 | 140.00 | 15,279,200 | 0 |
| 25-Feb-2026 | 145.00 | 147.00 | 143.00 | 146.00 | 8,671,400 | 0 |
| 24-Feb-2026 | 148.00 | 149.00 | 145.00 | 145.00 | 10,033,100 | 0 |
| 23-Feb-2026 | 149.00 | 150.00 | 145.00 | 147.00 | 8,670,800 | 0 |
| 20-Feb-2026 | 148.00 | 150.00 | 144.00 | 148.00 | 16,639,600 | 0 |
| 19-Feb-2026 | 149.00 | 152.00 | 145.00 | 148.00 | 13,685,800 | 0 |
| 18-Feb-2026 | 153.00 | 156.00 | 146.00 | 149.00 | 15,163,700 | 0 |
| 13-Feb-2026 | 160.00 | 160.00 | 153.00 | 153.00 | 11,188,900 | 0 |
| 12-Feb-2026 | 159.00 | 163.00 | 158.00 | 160.00 | 9,814,300 | 0 |
| 11-Feb-2026 | 164.00 | 166.00 | 159.00 | 160.00 | 8,902,600 | 0 |
| 10-Feb-2026 | 156.00 | 166.00 | 154.00 | 164.00 | 11,276,400 | 0 |
| 09-Feb-2026 | 150.00 | 157.00 | 148.00 | 156.00 | 6,307,300 | 0 |
| 06-Feb-2026 | 157.00 | 158.00 | 147.00 | 150.00 | 8,058,100 | 0 |
| 05-Feb-2026 | 160.00 | 166.00 | 157.00 | 158.00 | 7,508,200 | 0 |
| 04-Feb-2026 | 152.00 | 161.00 | 152.00 | 160.00 | 10,024,200 | 0 |
| 03-Feb-2026 | 142.00 | 155.00 | 142.00 | 152.00 | 11,507,800 | 0 |
| 02-Feb-2026 | 144.00 | 146.00 | 137.00 | 142.00 | 11,577,700 | 0 |
| 30-Jan-2026 | 140.00 | 145.00 | 138.00 | 144.00 | 10,346,500 | 0 |
| 29-Jan-2026 | 161.00 | 161.00 | 133.00 | 140.00 | 19,506,300 | 0 |
| 28-Jan-2026 | 153.00 | 153.00 | 143.00 | 147.00 | 22,991,000 | 0 |
| 27-Jan-2026 | 150.00 | 154.00 | 148.00 | 152.00 | 10,153,700 | 0 |
| 26-Jan-2026 | 151.00 | 155.00 | 148.00 | 148.00 | 13,320,600 | 0 |
| 23-Jan-2026 | 157.00 | 160.00 | 142.00 | 151.00 | 20,805,700 | 0 |
| 22-Jan-2026 | 157.00 | 169.00 | 154.00 | 157.00 | 19,882,100 | 0 |
| 21-Jan-2026 | 165.00 | 170.00 | 154.00 | 155.00 | 21,278,000 | 0 |
| 20-Jan-2026 | 168.00 | 177.00 | 158.00 | 165.00 | 45,735,600 | 0 |
| 19-Jan-2026 | 152.00 | 165.00 | 146.00 | 165.00 | 46,257,100 | 0 |
| 15-Jan-2026 | 147.00 | 152.00 | 146.00 | 150.00 | 23,523,400 | 0 |
| 14-Jan-2026 | 141.00 | 147.00 | 139.00 | 146.00 | 16,884,800 | 0 |
| 13-Jan-2026 | 141.00 | 148.00 | 135.00 | 141.00 | 16,296,000 | 0 |
| 12-Jan-2026 | 152.00 | 152.00 | 137.00 | 141.00 | 27,711,600 | 0 |
| 09-Jan-2026 | 167.00 | 167.00 | 140.00 | 151.00 | 52,824,500 | 0 |
| 08-Jan-2026 | 140.00 | 152.00 | 140.00 | 152.00 | 27,429,600 | 0 |
| 07-Jan-2026 | 127.00 | 139.00 | 127.00 | 139.00 | 35,688,400 | 0 |
| 06-Jan-2026 | 133.00 | 136.00 | 126.00 | 127.00 | 17,041,500 | 0 |
| 05-Jan-2026 | 129.00 | 136.00 | 126.00 | 132.00 | 33,082,000 | 0 |
| 02-Jan-2026 | 130.00 | 132.00 | 126.00 | 129.00 | 22,102,800 | 0 |
| 30-Dec-2025 | 125.00 | 127.00 | 122.00 | 126.00 | 18,596,100 | 0 |
| 29-Dec-2025 | 122.00 | 125.00 | 120.00 | 125.00 | 13,692,300 | 0 |
| 24-Dec-2025 | 121.00 | 123.00 | 119.00 | 122.00 | 9,795,400 | 0 |
| 23-Dec-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 11,507,000 | 0 |
| 22-Dec-2025 | 124.00 | 125.00 | 121.00 | 124.00 | 10,806,800 | 0 |
| 19-Dec-2025 | 123.00 | 126.00 | 121.00 | 124.00 | 17,069,100 | 0 |
| 18-Dec-2025 | 126.00 | 127.00 | 122.00 | 123.00 | 11,052,000 | 0 |
| 17-Dec-2025 | 124.00 | 127.00 | 124.00 | 125.00 | 11,823,800 | 0 |
| 16-Dec-2025 | 122.00 | 125.00 | 119.00 | 124.00 | 14,604,500 | 0 |
| 15-Dec-2025 | 118.00 | 126.00 | 116.00 | 122.00 | 17,978,900 | 0 |
| 12-Dec-2025 | 118.00 | 122.00 | 115.00 | 117.00 | 16,527,100 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 12,596,500 | 0 |
| 10-Dec-2025 | 130.00 | 130.00 | 120.00 | 122.00 | 15,111,900 | 0 |