| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 133.00 | 134.00 | 125.00 | 126.00 | 11,344,900 | 0 |
| 03-Mar-2026 | 132.00 | 134.00 | 128.00 | 131.00 | 10,464,400 | 0 |
| 02-Mar-2026 | 137.00 | 141.00 | 130.00 | 130.00 | 17,820,600 | 0 |
| 27-Feb-2026 | 140.00 | 142.00 | 131.00 | 141.00 | 16,334,600 | 0 |
| 26-Feb-2026 | 146.00 | 147.00 | 138.00 | 140.00 | 15,279,200 | 0 |
| 25-Feb-2026 | 145.00 | 147.00 | 143.00 | 146.00 | 8,671,400 | 0 |
| 24-Feb-2026 | 148.00 | 149.00 | 145.00 | 145.00 | 10,033,100 | 0 |
| 23-Feb-2026 | 149.00 | 150.00 | 145.00 | 147.00 | 8,670,800 | 0 |
| 20-Feb-2026 | 148.00 | 150.00 | 144.00 | 148.00 | 16,639,600 | 0 |
| 19-Feb-2026 | 149.00 | 152.00 | 145.00 | 148.00 | 13,685,800 | 0 |
| 18-Feb-2026 | 153.00 | 156.00 | 146.00 | 149.00 | 15,163,700 | 0 |
| 13-Feb-2026 | 160.00 | 160.00 | 153.00 | 153.00 | 11,188,900 | 0 |
| 12-Feb-2026 | 159.00 | 163.00 | 158.00 | 160.00 | 9,814,300 | 0 |
| 11-Feb-2026 | 164.00 | 166.00 | 159.00 | 160.00 | 8,902,600 | 0 |
| 10-Feb-2026 | 156.00 | 166.00 | 154.00 | 164.00 | 11,276,400 | 0 |
| 09-Feb-2026 | 150.00 | 157.00 | 148.00 | 156.00 | 6,307,300 | 0 |
| 06-Feb-2026 | 157.00 | 158.00 | 147.00 | 150.00 | 8,058,100 | 0 |
| 05-Feb-2026 | 160.00 | 166.00 | 157.00 | 158.00 | 7,508,200 | 0 |
| 04-Feb-2026 | 152.00 | 161.00 | 152.00 | 160.00 | 10,024,200 | 0 |
| 03-Feb-2026 | 142.00 | 155.00 | 142.00 | 152.00 | 11,507,800 | 0 |
| 02-Feb-2026 | 144.00 | 146.00 | 137.00 | 142.00 | 11,577,700 | 0 |
| 30-Jan-2026 | 140.00 | 145.00 | 138.00 | 144.00 | 10,346,500 | 0 |
| 29-Jan-2026 | 161.00 | 161.00 | 133.00 | 140.00 | 19,506,300 | 0 |
| 28-Jan-2026 | 153.00 | 153.00 | 143.00 | 147.00 | 22,991,000 | 0 |
| 27-Jan-2026 | 150.00 | 154.00 | 148.00 | 152.00 | 10,153,700 | 0 |
| 26-Jan-2026 | 151.00 | 155.00 | 148.00 | 148.00 | 13,320,600 | 0 |
| 23-Jan-2026 | 157.00 | 160.00 | 142.00 | 151.00 | 20,805,700 | 0 |
| 22-Jan-2026 | 157.00 | 169.00 | 154.00 | 157.00 | 19,882,100 | 0 |
| 21-Jan-2026 | 165.00 | 170.00 | 154.00 | 155.00 | 21,278,000 | 0 |
| 20-Jan-2026 | 168.00 | 177.00 | 158.00 | 165.00 | 45,735,600 | 0 |
| 19-Jan-2026 | 152.00 | 165.00 | 146.00 | 165.00 | 46,257,100 | 0 |
| 15-Jan-2026 | 147.00 | 152.00 | 146.00 | 150.00 | 23,523,400 | 0 |
| 14-Jan-2026 | 141.00 | 147.00 | 139.00 | 146.00 | 16,884,800 | 0 |
| 13-Jan-2026 | 141.00 | 148.00 | 135.00 | 141.00 | 16,296,000 | 0 |
| 12-Jan-2026 | 152.00 | 152.00 | 137.00 | 141.00 | 27,711,600 | 0 |
| 09-Jan-2026 | 167.00 | 167.00 | 140.00 | 151.00 | 52,824,500 | 0 |
| 08-Jan-2026 | 140.00 | 152.00 | 140.00 | 152.00 | 27,429,600 | 0 |
| 07-Jan-2026 | 127.00 | 139.00 | 127.00 | 139.00 | 35,688,400 | 0 |
| 06-Jan-2026 | 133.00 | 136.00 | 126.00 | 127.00 | 17,041,500 | 0 |
| 05-Jan-2026 | 129.00 | 136.00 | 126.00 | 132.00 | 33,082,000 | 0 |
| 02-Jan-2026 | 130.00 | 132.00 | 126.00 | 129.00 | 22,102,800 | 0 |
| 30-Dec-2025 | 125.00 | 127.00 | 122.00 | 126.00 | 18,596,100 | 0 |
| 29-Dec-2025 | 122.00 | 125.00 | 120.00 | 125.00 | 13,692,300 | 0 |
| 24-Dec-2025 | 121.00 | 123.00 | 119.00 | 122.00 | 9,795,400 | 0 |
| 23-Dec-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 11,507,000 | 0 |
| 22-Dec-2025 | 124.00 | 125.00 | 121.00 | 124.00 | 10,806,800 | 0 |
| 19-Dec-2025 | 123.00 | 126.00 | 121.00 | 124.00 | 17,069,100 | 0 |
| 18-Dec-2025 | 126.00 | 127.00 | 122.00 | 123.00 | 11,052,000 | 0 |
| 17-Dec-2025 | 124.00 | 127.00 | 124.00 | 125.00 | 11,823,800 | 0 |
| 16-Dec-2025 | 122.00 | 125.00 | 119.00 | 124.00 | 14,604,500 | 0 |
| 15-Dec-2025 | 118.00 | 126.00 | 116.00 | 122.00 | 17,978,900 | 0 |
| 12-Dec-2025 | 118.00 | 122.00 | 115.00 | 117.00 | 16,527,100 | 0 |
| 11-Dec-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 12,596,500 | 0 |
| 10-Dec-2025 | 130.00 | 130.00 | 120.00 | 122.00 | 15,111,900 | 0 |
| 09-Dec-2025 | 129.00 | 133.00 | 125.00 | 128.00 | 14,294,500 | 0 |
| 08-Dec-2025 | 123.00 | 130.00 | 121.00 | 129.00 | 20,083,200 | 0 |
| 05-Dec-2025 | 123.00 | 127.00 | 121.00 | 122.00 | 18,794,200 | 0 |
| 04-Dec-2025 | 124.00 | 124.00 | 118.00 | 123.00 | 19,926,800 | 0 |
| 03-Dec-2025 | 125.00 | 128.00 | 120.00 | 124.00 | 21,145,400 | 0 |
| 02-Dec-2025 | 123.00 | 126.00 | 122.00 | 124.00 | 16,292,600 | 0 |
| 01-Dec-2025 | 125.00 | 130.00 | 120.00 | 123.00 | 29,051,600 | 0 |
| 28-Nov-2025 | 116.00 | 122.00 | 115.00 | 121.00 | 17,741,800 | 0 |
| 27-Nov-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 11,395,000 | 0 |
| 26-Nov-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 13,859,800 | 0 |
| 25-Nov-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 13,795,500 | 0 |
| 24-Nov-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 11,357,000 | 0 |
| 21-Nov-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 14,911,500 | 0 |
| 20-Nov-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 13,359,100 | 0 |
| 19-Nov-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 11,048,800 | 0 |
| 18-Nov-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 11,406,000 | 0 |
| 17-Nov-2025 | 116.00 | 117.00 | 114.00 | 116.00 | 11,265,500 | 0 |
| 14-Nov-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 11,326,600 | 0 |
| 13-Nov-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 13,118,000 | 0 |
| 12-Nov-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 9,553,300 | 0 |
| 11-Nov-2025 | 116.00 | 118.00 | 115.00 | 118.00 | 11,188,900 | 0 |
| 10-Nov-2025 | 117.00 | 120.00 | 115.00 | 117.00 | 11,098,700 | 0 |
| 07-Nov-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 10,157,300 | 0 |
| 06-Nov-2025 | 120.00 | 120.00 | 117.00 | 118.00 | 9,512,900 | 0 |
| 05-Nov-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 10,642,800 | 0 |
| 04-Nov-2025 | 120.00 | 122.00 | 117.00 | 119.00 | 11,921,900 | 0 |
| 03-Nov-2025 | 124.00 | 127.00 | 118.00 | 120.00 | 12,504,000 | 0 |
| 31-Oct-2025 | 118.00 | 128.00 | 116.00 | 123.00 | 34,602,300 | 0 |
| 30-Oct-2025 | 117.00 | 119.00 | 115.00 | 118.00 | 10,812,000 | 0 |
| 29-Oct-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 10,145,300 | 0 |
| 28-Oct-2025 | 114.00 | 116.00 | 112.00 | 116.00 | 9,330,500 | 0 |
| 27-Oct-2025 | 119.00 | 120.00 | 112.00 | 113.00 | 9,779,200 | 0 |
| 24-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 11,764,100 | 0 |
| 23-Oct-2025 | 117.00 | 119.00 | 114.00 | 118.00 | 10,775,100 | 0 |
| 22-Oct-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 10,412,700 | 0 |
| 21-Oct-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 12,425,100 | 0 |
| 20-Oct-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 12,894,400 | 0 |
| 17-Oct-2025 | 118.00 | 119.00 | 112.00 | 115.00 | 10,407,500 | 0 |
| 16-Oct-2025 | 119.00 | 120.00 | 115.00 | 119.00 | 12,757,300 | 0 |
| 15-Oct-2025 | 120.00 | 120.00 | 108.00 | 119.00 | 18,342,800 | 0 |
| 14-Oct-2025 | 122.00 | 123.00 | 117.00 | 120.00 | 14,093,400 | 0 |
| 13-Oct-2025 | 124.00 | 129.00 | 120.00 | 125.00 | 14,309,300 | 0 |
| 10-Oct-2025 | 124.00 | 128.00 | 123.00 | 125.00 | 12,511,500 | 0 |
| 09-Oct-2025 | 129.00 | 130.00 | 125.00 | 126.00 | 9,654,500 | 0 |
| 08-Oct-2025 | 136.00 | 136.00 | 124.00 | 128.00 | 19,195,600 | 0 |
| 07-Oct-2025 | 123.00 | 129.00 | 122.00 | 126.00 | 15,995,700 | 0 |