| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 106.00 | 115.00 | 106.00 | 115.00 | 1,940,500 | 0 |
| 03-Jul-2024 | 108.00 | 116.00 | 108.00 | 115.00 | 114,000 | 0 |
| 02-Jul-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 130,600 | 0 |
| 01-Jul-2024 | 106.00 | 119.00 | 106.00 | 118.00 | 3,347,800 | 0 |
| 28-Jun-2024 | 101.00 | 116.00 | 101.00 | 116.00 | 2,190,800 | 0 |
| 27-Jun-2024 | 100.00 | 111.00 | 100.00 | 111.00 | 262,200 | 0 |
| 26-Jun-2024 | 100.00 | 110.00 | 100.00 | 109.00 | 528,800 | 0 |
| 25-Jun-2024 | 101.00 | 111.00 | 101.00 | 109.00 | 384,500 | 0 |
| 24-Jun-2024 | 102.00 | 113.00 | 102.00 | 111.00 | 169,300 | 0 |
| 21-Jun-2024 | 105.00 | 116.00 | 105.00 | 111.00 | 635,700 | 0 |
| 20-Jun-2024 | 104.00 | 115.00 | 104.00 | 115.00 | 90,700 | 0 |
| 19-Jun-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 407,200 | 0 |
| 14-Jun-2024 | 111.00 | 116.00 | 111.00 | 112.00 | 197,700 | 0 |
| 13-Jun-2024 | 107.00 | 117.00 | 107.00 | 115.00 | 285,600 | 0 |
| 12-Jun-2024 | 105.00 | 117.00 | 105.00 | 117.00 | 244,500 | 0 |
| 11-Jun-2024 | 115.00 | 121.00 | 113.00 | 115.00 | 821,300 | 0 |
| 10-Jun-2024 | 118.00 | 124.00 | 114.00 | 115.00 | 1,370,700 | 0 |
| 07-Jun-2024 | 111.00 | 123.00 | 111.00 | 117.00 | 309,000 | 0 |
| 06-Jun-2024 | 118.00 | 127.00 | 118.00 | 120.00 | 560,200 | 0 |
| 05-Jun-2024 | 113.00 | 123.00 | 113.00 | 120.00 | 1,766,000 | 0 |
| 04-Jun-2024 | 115.00 | 125.00 | 115.00 | 122.00 | 908,300 | 0 |
| 03-Jun-2024 | 108.00 | 127.00 | 108.00 | 124.00 | 3,984,200 | 0 |
| 31-May-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 217,700 | 0 |
| 30-May-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 174,400 | 0 |
| 29-May-2024 | 110.00 | 120.00 | 110.00 | 117.00 | 164,100 | 0 |
| 28-May-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 505,600 | 0 |
| 27-May-2024 | 112.00 | 120.00 | 112.00 | 116.00 | 676,200 | 0 |
| 22-May-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 248,700 | 0 |
| 21-May-2024 | 110.00 | 122.00 | 110.00 | 119.00 | 432,000 | 0 |
| 20-May-2024 | 111.00 | 124.00 | 111.00 | 120.00 | 517,000 | 0 |
| 17-May-2024 | 118.00 | 125.00 | 118.00 | 120.00 | 145,300 | 0 |
| 16-May-2024 | 112.00 | 121.00 | 112.00 | 119.00 | 516,000 | 0 |
| 15-May-2024 | 112.00 | 122.00 | 112.00 | 120.00 | 317,500 | 0 |
| 14-May-2024 | 111.00 | 122.00 | 111.00 | 119.00 | 256,100 | 0 |
| 13-May-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 539,800 | 0 |
| 08-May-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 350,600 | 0 |
| 07-May-2024 | 107.00 | 121.00 | 107.00 | 120.00 | 565,400 | 0 |
| 06-May-2024 | 105.00 | 117.00 | 105.00 | 116.00 | 296,600 | 0 |
| 03-May-2024 | 104.00 | 116.00 | 104.00 | 113.00 | 297,500 | 0 |
| 02-May-2024 | 109.00 | 120.00 | 109.00 | 114.00 | 706,500 | 0 |
| 30-Apr-2024 | 118.00 | 128.00 | 116.00 | 119.00 | 1,691,300 | 0 |
| 29-Apr-2024 | 127.00 | 130.00 | 118.00 | 118.00 | 4,586,700 | 0 |
| 26-Apr-2024 | 128.00 | 130.00 | 124.00 | 126.00 | 528,400 | 0 |
| 25-Apr-2024 | 132.00 | 143.00 | 126.00 | 128.00 | 5,175,600 | 0 |
| 24-Apr-2024 | 121.00 | 130.00 | 121.00 | 130.00 | 1,120,800 | 0 |
| 23-Apr-2024 | 125.00 | 126.00 | 118.00 | 119.00 | 1,155,500 | 0 |
| 22-Apr-2024 | 128.00 | 128.00 | 123.00 | 125.00 | 652,100 | 0 |
| 19-Apr-2024 | 131.00 | 131.00 | 127.00 | 128.00 | 150,900 | 0 |
| 18-Apr-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 246,700 | 0 |
| 17-Apr-2024 | 128.00 | 131.00 | 128.00 | 131.00 | 183,700 | 0 |
| 16-Apr-2024 | 131.00 | 131.00 | 127.00 | 129.00 | 483,700 | 0 |
| 05-Apr-2024 | 131.00 | 132.00 | 129.00 | 132.00 | 252,800 | 0 |
| 04-Apr-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 323,400 | 0 |
| 03-Apr-2024 | 133.00 | 133.00 | 129.00 | 131.00 | 1,715,800 | 0 |
| 02-Apr-2024 | 132.00 | 133.00 | 127.00 | 133.00 | 1,190,600 | 0 |
| 01-Apr-2024 | 137.00 | 137.00 | 129.00 | 132.00 | 1,057,300 | 0 |
| 28-Mar-2024 | 138.00 | 142.00 | 137.00 | 137.00 | 1,102,500 | 0 |
| 27-Mar-2024 | 136.00 | 146.00 | 136.00 | 137.00 | 2,285,200 | 0 |
| 26-Mar-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 25-Mar-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 22-Mar-2024 | 134.00 | 136.00 | 134.00 | 135.00 | 302,400 | 0 |
| 21-Mar-2024 | 136.00 | 136.00 | 132.00 | 133.00 | 649,900 | 0 |
| 20-Mar-2024 | 136.00 | 140.00 | 134.00 | 135.00 | 243,500 | 0 |
| 19-Mar-2024 | 134.00 | 137.00 | 132.00 | 134.00 | 307,400 | 0 |
| 18-Mar-2024 | 138.00 | 138.00 | 133.00 | 133.00 | 316,000 | 0 |
| 15-Mar-2024 | 133.00 | 143.00 | 131.00 | 134.00 | 1,325,200 | 0 |
| 14-Mar-2024 | 133.00 | 135.00 | 130.00 | 130.00 | 1,092,100 | 0 |
| 13-Mar-2024 | 134.00 | 136.00 | 132.00 | 133.00 | 623,000 | 0 |
| 08-Mar-2024 | 134.00 | 135.00 | 133.00 | 134.00 | 247,500 | 0 |
| 07-Mar-2024 | 134.00 | 138.00 | 133.00 | 135.00 | 409,800 | 0 |
| 06-Mar-2024 | 136.00 | 137.00 | 133.00 | 135.00 | 747,800 | 0 |
| 05-Mar-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 246,600 | 0 |
| 04-Mar-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 303,000 | 0 |
| 01-Mar-2024 | 140.00 | 140.00 | 135.00 | 138.00 | 1,034,700 | 0 |
| 29-Feb-2024 | 143.00 | 149.00 | 142.00 | 142.00 | 571,200 | 0 |
| 28-Feb-2024 | 140.00 | 150.00 | 140.00 | 144.00 | 1,382,600 | 0 |
| 27-Feb-2024 | 142.00 | 143.00 | 136.00 | 142.00 | 536,800 | 0 |
| 26-Feb-2024 | 141.00 | 143.00 | 140.00 | 142.00 | 563,000 | 0 |
| 23-Feb-2024 | 142.00 | 145.00 | 137.00 | 140.00 | 713,300 | 0 |
| 22-Feb-2024 | 136.00 | 145.00 | 136.00 | 140.00 | 1,683,100 | 0 |
| 21-Feb-2024 | 134.00 | 138.00 | 133.00 | 136.00 | 970,200 | 0 |
| 20-Feb-2024 | 133.00 | 135.00 | 132.00 | 134.00 | 276,100 | 0 |
| 19-Feb-2024 | 133.00 | 135.00 | 127.00 | 133.00 | 459,000 | 0 |
| 16-Feb-2024 | 135.00 | 140.00 | 133.00 | 133.00 | 228,400 | 0 |
| 15-Feb-2024 | 132.00 | 134.00 | 131.00 | 134.00 | 197,500 | 0 |
| 13-Feb-2024 | 131.00 | 134.00 | 130.00 | 132.00 | 339,400 | 0 |
| 12-Feb-2024 | 130.00 | 135.00 | 129.00 | 130.00 | 384,900 | 0 |
| 07-Feb-2024 | 133.00 | 133.00 | 127.00 | 130.00 | 473,800 | 0 |
| 06-Feb-2024 | 132.00 | 133.00 | 131.00 | 132.00 | 271,300 | 0 |
| 05-Feb-2024 | 137.00 | 137.00 | 130.00 | 131.00 | 629,600 | 0 |
| 02-Feb-2024 | 134.00 | 135.00 | 132.00 | 134.00 | 233,100 | 0 |
| 01-Feb-2024 | 134.00 | 136.00 | 130.00 | 133.00 | 529,800 | 0 |
| 31-Jan-2024 | 135.00 | 140.00 | 132.00 | 133.00 | 839,800 | 0 |
| 30-Jan-2024 | 140.00 | 144.00 | 134.00 | 135.00 | 578,800 | 0 |
| 29-Jan-2024 | 133.00 | 143.00 | 133.00 | 140.00 | 1,318,600 | 0 |
| 26-Jan-2024 | 135.00 | 138.00 | 132.00 | 133.00 | 790,400 | 0 |
| 25-Jan-2024 | 140.00 | 145.00 | 135.00 | 135.00 | 1,455,500 | 0 |
| 24-Jan-2024 | 140.00 | 142.00 | 136.00 | 136.00 | 648,600 | 0 |
| 23-Jan-2024 | 145.00 | 154.00 | 136.00 | 140.00 | 1,451,700 | 0 |
| 22-Jan-2024 | 148.00 | 150.00 | 141.00 | 143.00 | 1,734,300 | 0 |