| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 82,600 | 0 |
| 05-Sep-2024 | 123.00 | 130.00 | 123.00 | 126.00 | 4,462,700 | 0 |
| 04-Sep-2024 | 128.00 | 128.00 | 121.00 | 122.00 | 297,100 | 0 |
| 03-Sep-2024 | 128.00 | 128.00 | 122.00 | 126.00 | 261,500 | 0 |
| 02-Sep-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 187,400 | 0 |
| 30-Aug-2024 | 135.00 | 135.00 | 128.00 | 130.00 | 203,900 | 0 |
| 29-Aug-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 401,600 | 0 |
| 28-Aug-2024 | 130.00 | 140.00 | 130.00 | 133.00 | 605,100 | 0 |
| 27-Aug-2024 | 133.00 | 135.00 | 128.00 | 130.00 | 315,000 | 0 |
| 26-Aug-2024 | 135.00 | 137.00 | 130.00 | 135.00 | 4,338,600 | 0 |
| 23-Aug-2024 | 130.00 | 137.00 | 128.00 | 132.00 | 1,337,000 | 0 |
| 22-Aug-2024 | 121.00 | 132.00 | 117.00 | 127.00 | 3,390,400 | 0 |
| 21-Aug-2024 | 125.00 | 130.00 | 111.00 | 120.00 | 4,067,000 | 0 |
| 20-Aug-2024 | 120.00 | 124.00 | 117.00 | 122.00 | 989,100 | 0 |
| 19-Aug-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 450,200 | 0 |
| 16-Aug-2024 | 116.00 | 119.00 | 115.00 | 118.00 | 558,700 | 0 |
| 15-Aug-2024 | 114.00 | 119.00 | 113.00 | 117.00 | 516,200 | 0 |
| 14-Aug-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 58,300 | 0 |
| 13-Aug-2024 | 115.00 | 116.00 | 112.00 | 113.00 | 150,600 | 0 |
| 12-Aug-2024 | 116.00 | 120.00 | 112.00 | 114.00 | 269,100 | 0 |
| 09-Aug-2024 | 112.00 | 120.00 | 108.00 | 118.00 | 961,200 | 0 |
| 08-Aug-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 54,500 | 0 |
| 07-Aug-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 34,700 | 0 |
| 06-Aug-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 79,100 | 0 |
| 05-Aug-2024 | 112.00 | 114.00 | 109.00 | 109.00 | 245,800 | 0 |
| 02-Aug-2024 | 115.00 | 115.00 | 112.00 | 113.00 | 4,570,900 | 0 |
| 01-Aug-2024 | 113.00 | 118.00 | 111.00 | 115.00 | 586,300 | 0 |
| 31-Jul-2024 | 120.00 | 120.00 | 111.00 | 115.00 | 589,800 | 0 |
| 30-Jul-2024 | 112.00 | 120.00 | 111.00 | 120.00 | 1,162,700 | 0 |
| 29-Jul-2024 | 107.00 | 113.00 | 107.00 | 113.00 | 647,600 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 103.00 | 112.00 | 2,258,400 | 0 |
| 25-Jul-2024 | 104.00 | 114.00 | 104.00 | 114.00 | 2,508,900 | 0 |
| 24-Jul-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 278,700 | 0 |
| 23-Jul-2024 | 107.00 | 107.00 | 103.00 | 103.00 | 983,700 | 0 |
| 22-Jul-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 4,983,300 | 0 |
| 19-Jul-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 511,900 | 0 |
| 18-Jul-2024 | 112.00 | 112.00 | 109.00 | 110.00 | 707,000 | 0 |
| 17-Jul-2024 | 118.00 | 118.00 | 109.00 | 110.00 | 676,200 | 0 |
| 16-Jul-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 173,500 | 0 |
| 15-Jul-2024 | 113.00 | 115.00 | 112.00 | 112.00 | 57,900 | 0 |
| 12-Jul-2024 | 113.00 | 115.00 | 112.00 | 115.00 | 272,400 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 91,900 | 0 |
| 10-Jul-2024 | 105.00 | 117.00 | 105.00 | 113.00 | 143,200 | 0 |
| 09-Jul-2024 | 104.00 | 114.00 | 104.00 | 114.00 | 111,300 | 0 |
| 08-Jul-2024 | 105.00 | 115.00 | 105.00 | 113.00 | 255,400 | 0 |
| 05-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 152,300 | 0 |
| 04-Jul-2024 | 106.00 | 115.00 | 106.00 | 115.00 | 1,940,500 | 0 |
| 03-Jul-2024 | 108.00 | 116.00 | 108.00 | 115.00 | 114,000 | 0 |
| 02-Jul-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 130,600 | 0 |
| 01-Jul-2024 | 106.00 | 119.00 | 106.00 | 118.00 | 3,347,800 | 0 |
| 28-Jun-2024 | 101.00 | 116.00 | 101.00 | 116.00 | 2,190,800 | 0 |
| 27-Jun-2024 | 100.00 | 111.00 | 100.00 | 111.00 | 262,200 | 0 |
| 26-Jun-2024 | 100.00 | 110.00 | 100.00 | 109.00 | 528,800 | 0 |
| 25-Jun-2024 | 101.00 | 111.00 | 101.00 | 109.00 | 384,500 | 0 |
| 24-Jun-2024 | 102.00 | 113.00 | 102.00 | 111.00 | 169,300 | 0 |
| 21-Jun-2024 | 105.00 | 116.00 | 105.00 | 111.00 | 635,700 | 0 |
| 20-Jun-2024 | 104.00 | 115.00 | 104.00 | 115.00 | 90,700 | 0 |
| 19-Jun-2024 | 105.00 | 117.00 | 105.00 | 114.00 | 407,200 | 0 |
| 14-Jun-2024 | 111.00 | 116.00 | 111.00 | 112.00 | 197,700 | 0 |
| 13-Jun-2024 | 107.00 | 117.00 | 107.00 | 115.00 | 285,600 | 0 |
| 12-Jun-2024 | 105.00 | 117.00 | 105.00 | 117.00 | 244,500 | 0 |
| 11-Jun-2024 | 115.00 | 121.00 | 113.00 | 115.00 | 821,300 | 0 |
| 10-Jun-2024 | 118.00 | 124.00 | 114.00 | 115.00 | 1,370,700 | 0 |
| 07-Jun-2024 | 111.00 | 123.00 | 111.00 | 117.00 | 309,000 | 0 |
| 06-Jun-2024 | 118.00 | 127.00 | 118.00 | 120.00 | 560,200 | 0 |
| 05-Jun-2024 | 113.00 | 123.00 | 113.00 | 120.00 | 1,766,000 | 0 |
| 04-Jun-2024 | 115.00 | 125.00 | 115.00 | 122.00 | 908,300 | 0 |
| 03-Jun-2024 | 108.00 | 127.00 | 108.00 | 124.00 | 3,984,200 | 0 |
| 31-May-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 217,700 | 0 |
| 30-May-2024 | 110.00 | 119.00 | 110.00 | 116.00 | 174,400 | 0 |
| 29-May-2024 | 110.00 | 120.00 | 110.00 | 117.00 | 164,100 | 0 |
| 28-May-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 505,600 | 0 |
| 27-May-2024 | 112.00 | 120.00 | 112.00 | 116.00 | 676,200 | 0 |
| 22-May-2024 | 110.00 | 121.00 | 110.00 | 118.00 | 248,700 | 0 |
| 21-May-2024 | 110.00 | 122.00 | 110.00 | 119.00 | 432,000 | 0 |
| 20-May-2024 | 111.00 | 124.00 | 111.00 | 120.00 | 517,000 | 0 |
| 17-May-2024 | 118.00 | 125.00 | 118.00 | 120.00 | 145,300 | 0 |
| 16-May-2024 | 112.00 | 121.00 | 112.00 | 119.00 | 516,000 | 0 |
| 15-May-2024 | 112.00 | 122.00 | 112.00 | 120.00 | 317,500 | 0 |
| 14-May-2024 | 111.00 | 122.00 | 111.00 | 119.00 | 256,100 | 0 |
| 13-May-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 539,800 | 0 |
| 08-May-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 350,600 | 0 |
| 07-May-2024 | 107.00 | 121.00 | 107.00 | 120.00 | 565,400 | 0 |
| 06-May-2024 | 105.00 | 117.00 | 105.00 | 116.00 | 296,600 | 0 |
| 03-May-2024 | 104.00 | 116.00 | 104.00 | 113.00 | 297,500 | 0 |
| 02-May-2024 | 109.00 | 120.00 | 109.00 | 114.00 | 706,500 | 0 |
| 30-Apr-2024 | 118.00 | 128.00 | 116.00 | 119.00 | 1,691,300 | 0 |
| 29-Apr-2024 | 127.00 | 130.00 | 118.00 | 118.00 | 4,586,700 | 0 |
| 26-Apr-2024 | 128.00 | 130.00 | 124.00 | 126.00 | 528,400 | 0 |
| 25-Apr-2024 | 132.00 | 143.00 | 126.00 | 128.00 | 5,175,600 | 0 |
| 24-Apr-2024 | 121.00 | 130.00 | 121.00 | 130.00 | 1,120,800 | 0 |
| 23-Apr-2024 | 125.00 | 126.00 | 118.00 | 119.00 | 1,155,500 | 0 |
| 22-Apr-2024 | 128.00 | 128.00 | 123.00 | 125.00 | 652,100 | 0 |
| 19-Apr-2024 | 131.00 | 131.00 | 127.00 | 128.00 | 150,900 | 0 |
| 18-Apr-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 246,700 | 0 |
| 17-Apr-2024 | 128.00 | 131.00 | 128.00 | 131.00 | 183,700 | 0 |
| 16-Apr-2024 | 131.00 | 131.00 | 127.00 | 129.00 | 483,700 | 0 |
| 05-Apr-2024 | 131.00 | 132.00 | 129.00 | 132.00 | 252,800 | 0 |
| 04-Apr-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 323,400 | 0 |
| 03-Apr-2024 | 133.00 | 133.00 | 129.00 | 131.00 | 1,715,800 | 0 |