| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 119.00 | 129.00 | 118.00 | 126.00 | 30,961,600 | 0 |
| 08-Oct-2026 | 111.00 | 122.00 | 110.00 | 118.00 | 20,208,500 | 0 |
| 07-Oct-2026 | 110.00 | 112.00 | 109.00 | 111.00 | 6,637,200 | 0 |
| 06-Oct-2026 | 110.00 | 111.00 | 108.00 | 111.00 | 5,921,600 | 0 |
| 05-Oct-2026 | 106.00 | 110.00 | 105.00 | 110.00 | 6,648,900 | 0 |
| 02-Oct-2026 | 102.00 | 106.00 | 101.00 | 106.00 | 5,815,500 | 0 |
| 01-Oct-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 5,431,900 | 0 |
| 30-Sep-2026 | 102.00 | 107.00 | 102.00 | 105.00 | 4,608,000 | 0 |
| 29-Sep-2026 | 102.00 | 102.00 | 98.00 | 102.00 | 3,017,100 | 0 |
| 28-Sep-2026 | 106.00 | 107.00 | 100.00 | 102.00 | 3,174,500 | 0 |
| 25-Sep-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 4,938,300 | 0 |
| 24-Sep-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 6,913,900 | 0 |
| 23-Sep-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 5,838,400 | 0 |
| 22-Sep-2026 | 107.00 | 109.00 | 106.00 | 108.00 | 6,693,600 | 0 |
| 21-Sep-2026 | 111.00 | 112.00 | 107.00 | 108.00 | 7,806,100 | 0 |
| 18-Sep-2026 | 115.00 | 116.00 | 111.00 | 112.00 | 8,592,800 | 0 |
| 17-Sep-2026 | 112.00 | 116.00 | 110.00 | 115.00 | 8,619,000 | 0 |
| 16-Sep-2026 | 116.00 | 119.00 | 111.00 | 111.00 | 11,159,800 | 0 |
| 15-Sep-2026 | 110.00 | 117.00 | 109.00 | 116.00 | 11,891,600 | 0 |
| 14-Sep-2026 | 112.00 | 114.00 | 109.00 | 109.00 | 12,225,100 | 0 |
| 11-Sep-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 4,803,200 | 0 |
| 10-Sep-2026 | 113.00 | 115.00 | 112.00 | 112.00 | 5,675,400 | 0 |
| 09-Sep-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 10,436,300 | 0 |
| 08-Sep-2026 | 107.00 | 114.00 | 106.00 | 114.00 | 18,886,000 | 0 |
| 07-Sep-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 6,913,100 | 0 |
| 04-Sep-2026 | 111.00 | 111.00 | 108.00 | 108.00 | 5,325,700 | 0 |
| 03-Sep-2026 | 111.00 | 111.00 | 108.00 | 110.00 | 5,611,300 | 0 |
| 02-Sep-2026 | 112.00 | 113.00 | 109.00 | 110.00 | 4,680,000 | 0 |
| 01-Sep-2026 | 110.00 | 113.00 | 110.00 | 112.00 | 4,960,200 | 0 |
| 31-Aug-2026 | 121.00 | 121.00 | 111.00 | 111.00 | 5,072,600 | 0 |
| 28-Aug-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 5,413,400 | 0 |
| 27-Aug-2026 | 109.00 | 115.00 | 109.00 | 113.00 | 9,038,700 | 0 |
| 26-Aug-2026 | 113.00 | 114.00 | 109.00 | 110.00 | 7,127,000 | 0 |
| 24-Aug-2026 | 116.00 | 120.00 | 112.00 | 113.00 | 6,485,700 | 0 |
| 21-Aug-2026 | 117.00 | 119.00 | 114.00 | 116.00 | 9,597,900 | 0 |
| 20-Aug-2026 | 112.00 | 120.00 | 112.00 | 117.00 | 13,986,900 | 0 |
| 19-Aug-2026 | 109.00 | 113.00 | 108.00 | 112.00 | 11,670,300 | 0 |
| 18-Aug-2026 | 107.00 | 110.00 | 106.00 | 108.00 | 7,310,100 | 0 |
| 14-Aug-2026 | 105.00 | 108.00 | 104.00 | 107.00 | 6,139,200 | 0 |
| 13-Aug-2026 | 108.00 | 109.00 | 106.00 | 106.00 | 7,169,600 | 0 |
| 12-Aug-2026 | 104.00 | 110.00 | 104.00 | 107.00 | 11,332,500 | 0 |
| 11-Aug-2026 | 106.00 | 107.00 | 104.00 | 104.00 | 5,759,300 | 0 |
| 10-Aug-2026 | 109.00 | 111.00 | 105.00 | 106.00 | 7,150,200 | 0 |
| 07-Aug-2026 | 109.00 | 111.00 | 107.00 | 110.00 | 7,472,800 | 0 |
| 06-Aug-2026 | 108.00 | 110.00 | 106.00 | 109.00 | 9,362,600 | 0 |
| 05-Aug-2026 | 107.00 | 110.00 | 107.00 | 108.00 | 7,825,500 | 0 |
| 04-Aug-2026 | 105.00 | 108.00 | 105.00 | 107.00 | 8,286,000 | 0 |
| 03-Aug-2026 | 107.00 | 108.00 | 104.00 | 105.00 | 7,793,400 | 0 |
| 31-Jul-2026 | 105.00 | 107.00 | 103.00 | 106.00 | 6,977,200 | 0 |
| 30-Jul-2026 | 103.00 | 106.00 | 101.00 | 105.00 | 8,125,000 | 0 |
| 29-Jul-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 5,493,800 | 0 |
| 28-Jul-2026 | 105.00 | 106.00 | 104.00 | 106.00 | 8,467,900 | 0 |
| 27-Jul-2026 | 101.00 | 106.00 | 101.00 | 105.00 | 11,716,000 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 100.00 | 101.00 | 7,154,700 | 0 |
| 23-Jul-2026 | 114.00 | 114.00 | 102.00 | 105.00 | 12,954,700 | 0 |
| 22-Jul-2026 | 106.00 | 109.00 | 104.00 | 104.00 | 7,550,200 | 0 |
| 21-Jul-2026 | 103.00 | 105.00 | 102.00 | 105.00 | 8,774,100 | 0 |
| 20-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 6,546,900 | 0 |
| 17-Jul-2026 | 102.00 | 104.00 | 101.00 | 101.00 | 5,679,500 | 0 |
| 16-Jul-2026 | 99.00 | 102.00 | 99.00 | 102.00 | 8,073,200 | 0 |
| 15-Jul-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 7,227,600 | 0 |
| 14-Jul-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 7,615,100 | 0 |
| 13-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 7,795,400 | 0 |
| 10-Jul-2026 | 101.00 | 105.00 | 99.00 | 102.00 | 7,907,900 | 0 |
| 09-Jul-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 7,991,100 | 0 |
| 08-Jul-2026 | 109.00 | 110.00 | 102.00 | 104.00 | 6,693,700 | 0 |
| 07-Jul-2026 | 107.00 | 112.00 | 104.00 | 109.00 | 8,719,700 | 0 |
| 06-Jul-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 8,556,800 | 0 |
| 03-Jul-2026 | 103.00 | 107.00 | 102.00 | 106.00 | 9,191,100 | 0 |
| 02-Jul-2026 | 98.00 | 106.00 | 97.00 | 103.00 | 9,409,300 | 0 |
| 01-Jul-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 9,505,300 | 0 |
| 30-Jun-2026 | 102.00 | 102.00 | 97.00 | 99.00 | 6,942,200 | 0 |
| 29-Jun-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 6,467,000 | 0 |
| 26-Jun-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 8,783,200 | 0 |
| 25-Jun-2026 | 103.00 | 107.00 | 103.00 | 105.00 | 8,179,200 | 0 |
| 24-Jun-2026 | 106.00 | 110.00 | 102.00 | 103.00 | 9,002,400 | 0 |
| 23-Jun-2026 | 102.00 | 106.00 | 102.00 | 106.00 | 8,288,800 | 0 |
| 22-Jun-2026 | 103.00 | 107.00 | 97.00 | 102.00 | 8,316,000 | 0 |
| 19-Jun-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 8,036,700 | 0 |
| 18-Jun-2026 | 103.00 | 106.00 | 101.00 | 106.00 | 9,144,700 | 0 |
| 17-Jun-2026 | 106.00 | 107.00 | 94.00 | 103.00 | 5,709,700 | 0 |
| 15-Jun-2026 | 100.00 | 107.00 | 100.00 | 102.00 | 10,502,300 | 0 |
| 12-Jun-2026 | 95.00 | 103.00 | 94.00 | 100.00 | 8,756,100 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 93.00 | 95.00 | 9,323,300 | 0 |
| 10-Jun-2026 | 89.00 | 99.00 | 89.00 | 97.00 | 10,716,100 | 0 |
| 09-Jun-2026 | 80.00 | 90.00 | 79.00 | 90.00 | 12,820,500 | 0 |
| 08-Jun-2026 | 96.00 | 96.00 | 87.00 | 87.00 | 5,917,200 | 0 |
| 05-Jun-2026 | 100.00 | 102.00 | 94.00 | 96.00 | 7,804,000 | 0 |
| 04-Jun-2026 | 104.00 | 104.00 | 95.00 | 101.00 | 9,062,800 | 0 |
| 03-Jun-2026 | 108.00 | 110.00 | 99.00 | 105.00 | 9,099,500 | 0 |
| 02-Jun-2026 | 112.00 | 112.00 | 105.00 | 108.00 | 10,366,800 | 0 |
| 29-May-2026 | 115.00 | 118.00 | 105.00 | 112.00 | 9,569,800 | 0 |
| 28-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 123.00 | 115.00 | 116.00 | 7,499,800 | 0 |
| 25-May-2026 | 120.00 | 124.00 | 116.00 | 120.00 | 7,017,200 | 0 |
| 22-May-2026 | 120.00 | 122.00 | 116.00 | 120.00 | 8,144,800 | 0 |
| 21-May-2026 | 127.00 | 127.00 | 119.00 | 122.00 | 9,181,400 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 125.00 | 127.00 | 7,537,700 | 0 |
| 19-May-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 8,479,500 | 0 |