| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 105.00 | 108.00 | 105.00 | 107.00 | 8,286,000 | 0 |
| 03-Aug-2026 | 107.00 | 108.00 | 104.00 | 105.00 | 7,793,400 | 0 |
| 31-Jul-2026 | 105.00 | 107.00 | 103.00 | 106.00 | 6,977,200 | 0 |
| 30-Jul-2026 | 103.00 | 106.00 | 101.00 | 105.00 | 8,125,000 | 0 |
| 29-Jul-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 5,493,800 | 0 |
| 28-Jul-2026 | 105.00 | 106.00 | 104.00 | 106.00 | 8,467,900 | 0 |
| 27-Jul-2026 | 101.00 | 106.00 | 101.00 | 105.00 | 11,716,000 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 100.00 | 101.00 | 7,154,700 | 0 |
| 23-Jul-2026 | 114.00 | 114.00 | 102.00 | 105.00 | 12,954,700 | 0 |
| 22-Jul-2026 | 106.00 | 109.00 | 104.00 | 104.00 | 7,550,200 | 0 |
| 21-Jul-2026 | 103.00 | 105.00 | 102.00 | 105.00 | 8,774,100 | 0 |
| 20-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 6,546,900 | 0 |
| 17-Jul-2026 | 102.00 | 104.00 | 101.00 | 101.00 | 5,679,500 | 0 |
| 16-Jul-2026 | 99.00 | 102.00 | 99.00 | 102.00 | 8,073,200 | 0 |
| 15-Jul-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 7,227,600 | 0 |
| 14-Jul-2026 | 103.00 | 104.00 | 100.00 | 101.00 | 7,615,100 | 0 |
| 13-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 7,795,400 | 0 |
| 10-Jul-2026 | 101.00 | 105.00 | 99.00 | 102.00 | 7,907,900 | 0 |
| 09-Jul-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 7,991,100 | 0 |
| 08-Jul-2026 | 109.00 | 110.00 | 102.00 | 104.00 | 6,693,700 | 0 |
| 07-Jul-2026 | 107.00 | 112.00 | 104.00 | 109.00 | 8,719,700 | 0 |
| 06-Jul-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 8,556,800 | 0 |
| 03-Jul-2026 | 103.00 | 107.00 | 102.00 | 106.00 | 9,191,100 | 0 |
| 02-Jul-2026 | 98.00 | 106.00 | 97.00 | 103.00 | 9,409,300 | 0 |
| 01-Jul-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 9,505,300 | 0 |
| 30-Jun-2026 | 102.00 | 102.00 | 97.00 | 99.00 | 6,942,200 | 0 |
| 29-Jun-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 6,467,000 | 0 |
| 26-Jun-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 8,783,200 | 0 |
| 25-Jun-2026 | 103.00 | 107.00 | 103.00 | 105.00 | 8,179,200 | 0 |
| 24-Jun-2026 | 106.00 | 110.00 | 102.00 | 103.00 | 9,002,400 | 0 |
| 23-Jun-2026 | 102.00 | 106.00 | 102.00 | 106.00 | 8,288,800 | 0 |
| 22-Jun-2026 | 103.00 | 107.00 | 97.00 | 102.00 | 8,316,000 | 0 |
| 19-Jun-2026 | 105.00 | 108.00 | 103.00 | 103.00 | 8,036,700 | 0 |
| 18-Jun-2026 | 103.00 | 106.00 | 101.00 | 106.00 | 9,144,700 | 0 |
| 17-Jun-2026 | 106.00 | 107.00 | 94.00 | 103.00 | 5,709,700 | 0 |
| 15-Jun-2026 | 100.00 | 107.00 | 100.00 | 102.00 | 10,502,300 | 0 |
| 12-Jun-2026 | 95.00 | 103.00 | 94.00 | 100.00 | 8,756,100 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 93.00 | 95.00 | 9,323,300 | 0 |
| 10-Jun-2026 | 89.00 | 99.00 | 89.00 | 97.00 | 10,716,100 | 0 |
| 09-Jun-2026 | 80.00 | 90.00 | 79.00 | 90.00 | 12,820,500 | 0 |
| 08-Jun-2026 | 96.00 | 96.00 | 87.00 | 87.00 | 5,917,200 | 0 |
| 05-Jun-2026 | 100.00 | 102.00 | 94.00 | 96.00 | 7,804,000 | 0 |
| 04-Jun-2026 | 104.00 | 104.00 | 95.00 | 101.00 | 9,062,800 | 0 |
| 03-Jun-2026 | 108.00 | 110.00 | 99.00 | 105.00 | 9,099,500 | 0 |
| 02-Jun-2026 | 112.00 | 112.00 | 105.00 | 108.00 | 10,366,800 | 0 |
| 29-May-2026 | 115.00 | 118.00 | 105.00 | 112.00 | 9,569,800 | 0 |
| 28-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 123.00 | 115.00 | 116.00 | 7,499,800 | 0 |
| 25-May-2026 | 120.00 | 124.00 | 116.00 | 120.00 | 7,017,200 | 0 |
| 22-May-2026 | 120.00 | 122.00 | 116.00 | 120.00 | 8,144,800 | 0 |
| 21-May-2026 | 127.00 | 127.00 | 119.00 | 122.00 | 9,181,400 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 125.00 | 127.00 | 7,537,700 | 0 |
| 19-May-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 8,479,500 | 0 |
| 18-May-2026 | 132.00 | 134.00 | 125.00 | 132.00 | 8,685,900 | 0 |
| 15-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 14-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 13-May-2026 | 131.00 | 136.00 | 130.00 | 132.00 | 7,905,900 | 0 |
| 12-May-2026 | 133.00 | 134.00 | 128.00 | 131.00 | 7,843,800 | 0 |
| 11-May-2026 | 141.00 | 141.00 | 129.00 | 131.00 | 8,033,300 | 0 |
| 08-May-2026 | 140.00 | 141.00 | 136.00 | 137.00 | 8,384,600 | 0 |
| 07-May-2026 | 138.00 | 143.00 | 137.00 | 139.00 | 7,839,500 | 0 |
| 06-May-2026 | 141.00 | 143.00 | 137.00 | 140.00 | 7,403,100 | 0 |
| 05-May-2026 | 140.00 | 143.00 | 136.00 | 141.00 | 11,154,400 | 0 |
| 04-May-2026 | 131.00 | 142.00 | 130.00 | 140.00 | 14,055,600 | 0 |
| 30-Apr-2026 | 137.00 | 137.00 | 126.00 | 130.00 | 7,928,900 | 0 |
| 29-Apr-2026 | 137.00 | 139.00 | 132.00 | 136.00 | 7,012,500 | 0 |
| 28-Apr-2026 | 137.00 | 141.00 | 134.00 | 135.00 | 6,727,600 | 0 |
| 27-Apr-2026 | 137.00 | 139.00 | 130.00 | 136.00 | 7,262,700 | 0 |
| 24-Apr-2026 | 140.00 | 142.00 | 136.00 | 137.00 | 8,521,800 | 0 |
| 23-Apr-2026 | 139.00 | 142.00 | 135.00 | 140.00 | 7,293,900 | 0 |
| 22-Apr-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 6,423,500 | 0 |
| 21-Apr-2026 | 143.00 | 143.00 | 137.00 | 139.00 | 7,274,400 | 0 |
| 20-Apr-2026 | 143.00 | 146.00 | 139.00 | 142.00 | 7,840,400 | 0 |
| 17-Apr-2026 | 145.00 | 146.00 | 138.00 | 143.00 | 8,307,000 | 0 |
| 16-Apr-2026 | 143.00 | 149.00 | 140.00 | 144.00 | 11,387,000 | 0 |
| 15-Apr-2026 | 135.00 | 143.00 | 133.00 | 141.00 | 12,964,000 | 0 |
| 14-Apr-2026 | 135.00 | 137.00 | 134.00 | 136.00 | 7,876,600 | 0 |
| 13-Apr-2026 | 131.00 | 135.00 | 129.00 | 135.00 | 8,138,600 | 0 |
| 10-Apr-2026 | 134.00 | 136.00 | 130.00 | 131.00 | 10,363,300 | 0 |
| 09-Apr-2026 | 128.00 | 133.00 | 126.00 | 133.00 | 10,632,600 | 0 |
| 08-Apr-2026 | 125.00 | 128.00 | 123.00 | 126.00 | 8,623,400 | 0 |
| 07-Apr-2026 | 127.00 | 128.00 | 122.00 | 124.00 | 7,244,200 | 0 |
| 06-Apr-2026 | 125.00 | 132.00 | 125.00 | 127.00 | 7,996,800 | 0 |
| 02-Apr-2026 | 120.00 | 132.00 | 119.00 | 125.00 | 12,818,800 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 117.00 | 120.00 | 9,196,000 | 0 |
| 31-Mar-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 8,236,700 | 0 |
| 30-Mar-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 8,376,900 | 0 |
| 27-Mar-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 7,512,900 | 0 |
| 26-Mar-2026 | 120.00 | 125.00 | 119.00 | 123.00 | 9,773,300 | 0 |
| 25-Mar-2026 | 119.00 | 122.00 | 116.00 | 120.00 | 7,746,800 | 0 |
| 17-Mar-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 8,104,400 | 0 |
| 16-Mar-2026 | 118.00 | 120.00 | 110.00 | 118.00 | 8,490,900 | 0 |
| 13-Mar-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 8,784,000 | 0 |
| 12-Mar-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 7,072,800 | 0 |
| 11-Mar-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 9,293,900 | 0 |
| 10-Mar-2026 | 123.00 | 127.00 | 118.00 | 123.00 | 12,483,200 | 0 |
| 09-Mar-2026 | 130.00 | 130.00 | 119.00 | 123.00 | 10,773,300 | 0 |
| 06-Mar-2026 | 130.00 | 132.00 | 122.00 | 131.00 | 9,698,900 | 0 |
| 05-Mar-2026 | 125.00 | 132.00 | 120.00 | 130.00 | 12,041,200 | 0 |