| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 130.00 | 130.00 | 123.00 | 123.00 | 17,396,900 | 0 |
| 03-Oct-2025 | 129.00 | 129.00 | 126.00 | 129.00 | 12,057,200 | 0 |
| 02-Oct-2025 | 128.00 | 132.00 | 127.00 | 128.00 | 12,019,000 | 0 |
| 01-Oct-2025 | 132.00 | 134.00 | 127.00 | 129.00 | 11,826,400 | 0 |
| 30-Sep-2025 | 128.00 | 131.00 | 127.00 | 131.00 | 13,331,700 | 0 |
| 29-Sep-2025 | 134.00 | 137.00 | 127.00 | 128.00 | 16,905,000 | 0 |
| 26-Sep-2025 | 135.00 | 137.00 | 131.00 | 134.00 | 21,238,800 | 0 |
| 25-Sep-2025 | 128.00 | 135.00 | 118.00 | 132.00 | 23,204,000 | 0 |
| 24-Sep-2025 | 144.00 | 151.00 | 126.00 | 129.00 | 68,979,400 | 0 |
| 23-Sep-2025 | 126.00 | 138.00 | 126.00 | 138.00 | 50,003,600 | 0 |
| 22-Sep-2025 | 128.00 | 128.00 | 123.00 | 126.00 | 15,754,500 | 0 |
| 19-Sep-2025 | 129.00 | 129.00 | 120.00 | 126.00 | 10,819,200 | 0 |
| 18-Sep-2025 | 130.00 | 132.00 | 125.00 | 126.00 | 13,830,300 | 0 |
| 17-Sep-2025 | 122.00 | 131.00 | 122.00 | 130.00 | 14,924,000 | 0 |
| 16-Sep-2025 | 127.00 | 128.00 | 123.00 | 123.00 | 8,117,400 | 0 |
| 15-Sep-2025 | 122.00 | 127.00 | 120.00 | 126.00 | 15,923,900 | 0 |
| 12-Sep-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 8,008,800 | 0 |
| 11-Sep-2025 | 118.00 | 122.00 | 117.00 | 119.00 | 5,998,000 | 0 |
| 10-Sep-2025 | 121.00 | 123.00 | 118.00 | 118.00 | 8,266,600 | 0 |
| 09-Sep-2025 | 118.00 | 121.00 | 115.00 | 120.00 | 9,307,800 | 0 |
| 08-Sep-2025 | 125.00 | 125.00 | 116.00 | 117.00 | 11,192,600 | 0 |
| 04-Sep-2025 | 125.00 | 126.00 | 121.00 | 122.00 | 3,817,000 | 0 |
| 03-Sep-2025 | 128.00 | 129.00 | 123.00 | 124.00 | 7,939,300 | 0 |
| 02-Sep-2025 | 125.00 | 130.00 | 124.00 | 126.00 | 14,481,300 | 0 |
| 01-Sep-2025 | 129.00 | 129.00 | 118.00 | 123.00 | 14,906,900 | 0 |
| 29-Aug-2025 | 140.00 | 144.00 | 124.00 | 131.00 | 33,136,700 | 0 |
| 28-Aug-2025 | 128.00 | 137.00 | 126.00 | 137.00 | 45,775,200 | 0 |
| 27-Aug-2025 | 119.00 | 128.00 | 118.00 | 125.00 | 36,738,800 | 0 |
| 26-Aug-2025 | 118.00 | 121.00 | 116.00 | 119.00 | 6,599,800 | 0 |
| 25-Aug-2025 | 118.00 | 125.00 | 115.00 | 118.00 | 14,695,300 | 0 |
| 22-Aug-2025 | 121.00 | 125.00 | 117.00 | 121.00 | 14,120,100 | 0 |
| 21-Aug-2025 | 113.00 | 121.00 | 111.00 | 121.00 | 26,331,400 | 0 |
| 20-Aug-2025 | 112.00 | 112.00 | 110.00 | 112.00 | 4,260,800 | 0 |
| 19-Aug-2025 | 111.00 | 113.00 | 111.00 | 111.00 | 4,912,800 | 0 |
| 15-Aug-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 2,460,500 | 0 |
| 14-Aug-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 3,344,700 | 0 |
| 13-Aug-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 3,461,100 | 0 |
| 12-Aug-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 3,827,100 | 0 |
| 11-Aug-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 2,676,200 | 0 |
| 08-Aug-2025 | 115.00 | 115.00 | 110.00 | 114.00 | 7,445,400 | 0 |
| 07-Aug-2025 | 115.00 | 116.00 | 113.00 | 115.00 | 7,527,300 | 0 |
| 06-Aug-2025 | 116.00 | 116.00 | 111.00 | 115.00 | 9,275,700 | 0 |
| 05-Aug-2025 | 110.00 | 117.00 | 106.00 | 115.00 | 11,661,100 | 0 |
| 04-Aug-2025 | 116.00 | 117.00 | 109.00 | 111.00 | 13,371,100 | 0 |
| 01-Aug-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 8,394,700 | 0 |
| 31-Jul-2025 | 119.00 | 120.00 | 115.00 | 116.00 | 6,800,800 | 0 |
| 30-Jul-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 23,116,100 | 0 |
| 29-Jul-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 7,272,500 | 0 |
| 28-Jul-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 8,450,900 | 0 |
| 25-Jul-2025 | 120.00 | 120.00 | 116.00 | 116.00 | 9,354,100 | 0 |
| 24-Jul-2025 | 120.00 | 121.00 | 116.00 | 119.00 | 9,621,500 | 0 |
| 23-Jul-2025 | 120.00 | 120.00 | 116.00 | 119.00 | 6,750,700 | 0 |
| 22-Jul-2025 | 122.00 | 123.00 | 118.00 | 118.00 | 8,167,600 | 0 |
| 21-Jul-2025 | 128.00 | 131.00 | 120.00 | 121.00 | 24,301,000 | 0 |
| 18-Jul-2025 | 129.00 | 131.00 | 126.00 | 128.00 | 54,788,300 | 0 |
| 17-Jul-2025 | 122.00 | 129.00 | 122.00 | 129.00 | 53,040,700 | 0 |
| 16-Jul-2025 | 130.00 | 133.00 | 119.00 | 122.00 | 55,310,800 | 0 |
| 15-Jul-2025 | 125.00 | 133.00 | 125.00 | 130.00 | 34,590,700 | 0 |
| 14-Jul-2025 | 122.00 | 128.00 | 120.00 | 125.00 | 16,634,800 | 0 |
| 11-Jul-2025 | 122.00 | 123.00 | 118.00 | 122.00 | 8,340,000 | 0 |
| 10-Jul-2025 | 121.00 | 124.00 | 119.00 | 121.00 | 14,314,200 | 0 |
| 09-Jul-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 12,886,100 | 0 |
| 08-Jul-2025 | 117.00 | 121.00 | 109.00 | 120.00 | 12,238,900 | 0 |
| 07-Jul-2025 | 120.00 | 124.00 | 111.00 | 119.00 | 11,569,500 | 0 |
| 04-Jul-2025 | 126.00 | 127.00 | 118.00 | 120.00 | 14,208,200 | 0 |
| 03-Jul-2025 | 134.00 | 134.00 | 125.00 | 125.00 | 14,481,700 | 0 |
| 02-Jul-2025 | 121.00 | 132.00 | 119.00 | 131.00 | 22,066,700 | 0 |
| 01-Jul-2025 | 122.00 | 122.00 | 118.00 | 121.00 | 9,740,800 | 0 |
| 30-Jun-2025 | 121.00 | 125.00 | 118.00 | 121.00 | 11,144,200 | 0 |
| 26-Jun-2025 | 122.00 | 126.00 | 117.00 | 122.00 | 12,854,000 | 0 |
| 25-Jun-2025 | 121.00 | 122.00 | 118.00 | 121.00 | 12,258,300 | 0 |
| 24-Jun-2025 | 121.00 | 130.00 | 116.00 | 122.00 | 13,123,400 | 0 |
| 23-Jun-2025 | 124.00 | 124.00 | 118.00 | 121.00 | 13,273,200 | 0 |
| 20-Jun-2025 | 129.00 | 129.00 | 119.00 | 126.00 | 17,998,800 | 0 |
| 19-Jun-2025 | 138.00 | 138.00 | 126.00 | 128.00 | 16,526,200 | 0 |
| 18-Jun-2025 | 143.00 | 143.00 | 136.00 | 136.00 | 12,280,000 | 0 |
| 17-Jun-2025 | 140.00 | 142.00 | 135.00 | 142.00 | 14,401,800 | 0 |
| 16-Jun-2025 | 145.00 | 145.00 | 138.00 | 140.00 | 13,669,200 | 0 |
| 13-Jun-2025 | 144.00 | 147.00 | 141.00 | 144.00 | 14,805,600 | 0 |
| 12-Jun-2025 | 142.00 | 151.00 | 137.00 | 143.00 | 21,764,500 | 0 |
| 11-Jun-2025 | 139.00 | 142.00 | 133.00 | 140.00 | 15,866,200 | 0 |
| 10-Jun-2025 | 148.00 | 150.00 | 139.00 | 139.00 | 14,774,200 | 0 |
| 05-Jun-2025 | 150.00 | 151.00 | 146.00 | 147.00 | 14,035,300 | 0 |
| 04-Jun-2025 | 155.00 | 156.00 | 144.00 | 150.00 | 20,586,100 | 0 |
| 03-Jun-2025 | 158.00 | 162.00 | 145.00 | 154.00 | 20,415,200 | 0 |
| 02-Jun-2025 | 166.00 | 167.00 | 151.00 | 157.00 | 20,955,100 | 0 |
| 28-May-2025 | 177.00 | 183.00 | 166.00 | 166.00 | 22,206,900 | 0 |
| 27-May-2025 | 194.00 | 196.00 | 178.00 | 178.00 | 20,122,400 | 0 |
| 26-May-2025 | 191.00 | 198.00 | 191.00 | 195.00 | 38,162,500 | 0 |
| 23-May-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 722,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 234.00 | 234.00 | 16,248,700 | 0 |
| 21-May-2025 | 280.00 | 284.00 | 260.00 | 260.00 | 27,032,900 | 0 |
| 20-May-2025 | 272.00 | 286.00 | 254.00 | 284.00 | 66,528,800 | 0 |
| 19-May-2025 | 258.00 | 276.00 | 236.00 | 274.00 | 51,317,800 | 0 |
| 16-May-2025 | 258.00 | 260.00 | 234.00 | 260.00 | 18,744,800 | 0 |
| 15-May-2025 | 284.00 | 288.00 | 256.00 | 258.00 | 59,997,500 | 0 |
| 14-May-2025 | 280.00 | 286.00 | 252.00 | 284.00 | 57,330,900 | 0 |
| 09-May-2025 | 264.00 | 284.00 | 240.00 | 280.00 | 40,564,100 | 0 |
| 08-May-2025 | 256.00 | 264.00 | 228.00 | 264.00 | 31,519,200 | 0 |
| 07-May-2025 | 234.00 | 248.00 | 228.00 | 248.00 | 19,882,000 | 0 |