| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 129.00 | 131.00 | 126.00 | 128.00 | 54,788,300 | 0 |
| 17-Jul-2025 | 122.00 | 129.00 | 122.00 | 129.00 | 53,040,700 | 0 |
| 16-Jul-2025 | 130.00 | 133.00 | 119.00 | 122.00 | 55,310,800 | 0 |
| 15-Jul-2025 | 125.00 | 133.00 | 125.00 | 130.00 | 34,590,700 | 0 |
| 14-Jul-2025 | 122.00 | 128.00 | 120.00 | 125.00 | 16,634,800 | 0 |
| 11-Jul-2025 | 122.00 | 123.00 | 118.00 | 122.00 | 8,340,000 | 0 |
| 10-Jul-2025 | 121.00 | 124.00 | 119.00 | 121.00 | 14,314,200 | 0 |
| 09-Jul-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 12,886,100 | 0 |
| 08-Jul-2025 | 117.00 | 121.00 | 109.00 | 120.00 | 12,238,900 | 0 |
| 07-Jul-2025 | 120.00 | 124.00 | 111.00 | 119.00 | 11,569,500 | 0 |
| 04-Jul-2025 | 126.00 | 127.00 | 118.00 | 120.00 | 14,208,200 | 0 |
| 03-Jul-2025 | 134.00 | 134.00 | 125.00 | 125.00 | 14,481,700 | 0 |
| 02-Jul-2025 | 121.00 | 132.00 | 119.00 | 131.00 | 22,066,700 | 0 |
| 01-Jul-2025 | 122.00 | 122.00 | 118.00 | 121.00 | 9,740,800 | 0 |
| 30-Jun-2025 | 121.00 | 125.00 | 118.00 | 121.00 | 11,144,200 | 0 |
| 26-Jun-2025 | 122.00 | 126.00 | 117.00 | 122.00 | 12,854,000 | 0 |
| 25-Jun-2025 | 121.00 | 122.00 | 118.00 | 121.00 | 12,258,300 | 0 |
| 24-Jun-2025 | 121.00 | 130.00 | 116.00 | 122.00 | 13,123,400 | 0 |
| 23-Jun-2025 | 124.00 | 124.00 | 118.00 | 121.00 | 13,273,200 | 0 |
| 20-Jun-2025 | 129.00 | 129.00 | 119.00 | 126.00 | 17,998,800 | 0 |
| 19-Jun-2025 | 138.00 | 138.00 | 126.00 | 128.00 | 16,526,200 | 0 |
| 18-Jun-2025 | 143.00 | 143.00 | 136.00 | 136.00 | 12,280,000 | 0 |
| 17-Jun-2025 | 140.00 | 142.00 | 135.00 | 142.00 | 14,401,800 | 0 |
| 16-Jun-2025 | 145.00 | 145.00 | 138.00 | 140.00 | 13,669,200 | 0 |
| 13-Jun-2025 | 144.00 | 147.00 | 141.00 | 144.00 | 14,805,600 | 0 |
| 12-Jun-2025 | 142.00 | 151.00 | 137.00 | 143.00 | 21,764,500 | 0 |
| 11-Jun-2025 | 139.00 | 142.00 | 133.00 | 140.00 | 15,866,200 | 0 |
| 10-Jun-2025 | 148.00 | 150.00 | 139.00 | 139.00 | 14,774,200 | 0 |
| 05-Jun-2025 | 150.00 | 151.00 | 146.00 | 147.00 | 14,035,300 | 0 |
| 04-Jun-2025 | 155.00 | 156.00 | 144.00 | 150.00 | 20,586,100 | 0 |
| 03-Jun-2025 | 158.00 | 162.00 | 145.00 | 154.00 | 20,415,200 | 0 |
| 02-Jun-2025 | 166.00 | 167.00 | 151.00 | 157.00 | 20,955,100 | 0 |
| 28-May-2025 | 177.00 | 183.00 | 166.00 | 166.00 | 22,206,900 | 0 |
| 27-May-2025 | 194.00 | 196.00 | 178.00 | 178.00 | 20,122,400 | 0 |
| 26-May-2025 | 191.00 | 198.00 | 191.00 | 195.00 | 38,162,500 | 0 |
| 23-May-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 722,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 234.00 | 234.00 | 16,248,700 | 0 |
| 21-May-2025 | 280.00 | 284.00 | 260.00 | 260.00 | 27,032,900 | 0 |
| 20-May-2025 | 272.00 | 286.00 | 254.00 | 284.00 | 66,528,800 | 0 |
| 19-May-2025 | 258.00 | 276.00 | 236.00 | 274.00 | 51,317,800 | 0 |
| 16-May-2025 | 258.00 | 260.00 | 234.00 | 260.00 | 18,744,800 | 0 |
| 15-May-2025 | 284.00 | 288.00 | 256.00 | 258.00 | 59,997,500 | 0 |
| 14-May-2025 | 280.00 | 286.00 | 252.00 | 284.00 | 57,330,900 | 0 |
| 09-May-2025 | 264.00 | 284.00 | 240.00 | 280.00 | 40,564,100 | 0 |
| 08-May-2025 | 256.00 | 264.00 | 228.00 | 264.00 | 31,519,200 | 0 |
| 07-May-2025 | 234.00 | 248.00 | 228.00 | 248.00 | 19,882,000 | 0 |
| 06-May-2025 | 224.00 | 234.00 | 218.00 | 234.00 | 32,599,500 | 0 |
| 05-May-2025 | 214.00 | 224.00 | 195.00 | 222.00 | 24,667,300 | 0 |
| 02-May-2025 | 204.00 | 214.00 | 200.00 | 212.00 | 26,049,700 | 0 |
| 30-Apr-2025 | 206.00 | 206.00 | 195.00 | 204.00 | 21,931,300 | 0 |
| 29-Apr-2025 | 204.00 | 208.00 | 198.00 | 206.00 | 21,216,300 | 0 |
| 28-Apr-2025 | 200.00 | 204.00 | 195.00 | 204.00 | 14,999,600 | 0 |
| 25-Apr-2025 | 200.00 | 202.00 | 195.00 | 200.00 | 12,069,300 | 0 |
| 24-Apr-2025 | 193.00 | 199.00 | 193.00 | 196.00 | 13,288,700 | 0 |
| 23-Apr-2025 | 185.00 | 194.00 | 182.00 | 193.00 | 9,084,700 | 0 |
| 22-Apr-2025 | 180.00 | 186.00 | 179.00 | 185.00 | 7,680,800 | 0 |
| 21-Apr-2025 | 185.00 | 185.00 | 173.00 | 183.00 | 3,696,200 | 0 |
| 17-Apr-2025 | 173.00 | 183.00 | 169.00 | 182.00 | 4,997,200 | 0 |
| 16-Apr-2025 | 182.00 | 183.00 | 169.00 | 173.00 | 3,763,300 | 0 |
| 15-Apr-2025 | 181.00 | 182.00 | 176.00 | 181.00 | 3,465,800 | 0 |
| 14-Apr-2025 | 176.00 | 181.00 | 176.00 | 179.00 | 3,140,800 | 0 |
| 11-Apr-2025 | 182.00 | 184.00 | 175.00 | 177.00 | 4,914,300 | 0 |
| 10-Apr-2025 | 180.00 | 182.00 | 172.00 | 181.00 | 3,387,200 | 0 |
| 09-Apr-2025 | 175.00 | 185.00 | 170.00 | 180.00 | 1,934,200 | 0 |
| 08-Apr-2025 | 185.00 | 185.00 | 171.00 | 175.00 | 463,300 | 0 |
| 27-Mar-2025 | 202.00 | 202.00 | 186.00 | 190.00 | 1,369,700 | 0 |
| 26-Mar-2025 | 185.00 | 206.00 | 175.00 | 202.00 | 6,875,100 | 0 |
| 25-Mar-2025 | 167.00 | 192.00 | 167.00 | 188.00 | 3,474,000 | 0 |
| 24-Mar-2025 | 191.00 | 195.00 | 176.00 | 185.00 | 4,414,300 | 0 |
| 21-Mar-2025 | 198.00 | 198.00 | 190.00 | 195.00 | 5,979,700 | 0 |
| 20-Mar-2025 | 199.00 | 200.00 | 190.00 | 198.00 | 7,012,900 | 0 |
| 19-Mar-2025 | 196.00 | 200.00 | 192.00 | 199.00 | 7,031,200 | 0 |
| 18-Mar-2025 | 200.00 | 202.00 | 191.00 | 195.00 | 4,898,100 | 0 |
| 17-Mar-2025 | 192.00 | 200.00 | 191.00 | 200.00 | 4,904,600 | 0 |
| 14-Mar-2025 | 191.00 | 194.00 | 188.00 | 192.00 | 3,186,300 | 0 |
| 13-Mar-2025 | 193.00 | 193.00 | 186.00 | 193.00 | 2,334,400 | 0 |
| 12-Mar-2025 | 188.00 | 192.00 | 183.00 | 192.00 | 6,290,800 | 0 |
| 11-Mar-2025 | 191.00 | 192.00 | 183.00 | 188.00 | 5,335,100 | 0 |
| 10-Mar-2025 | 195.00 | 196.00 | 187.00 | 191.00 | 5,541,600 | 0 |
| 07-Mar-2025 | 189.00 | 195.00 | 186.00 | 195.00 | 7,646,200 | 0 |
| 06-Mar-2025 | 185.00 | 189.00 | 181.00 | 189.00 | 5,420,900 | 0 |
| 05-Mar-2025 | 181.00 | 186.00 | 172.00 | 185.00 | 6,105,700 | 0 |
| 04-Mar-2025 | 187.00 | 187.00 | 177.00 | 181.00 | 6,315,700 | 0 |
| 03-Mar-2025 | 185.00 | 187.00 | 181.00 | 186.00 | 2,465,600 | 0 |
| 28-Feb-2025 | 182.00 | 185.00 | 178.00 | 185.00 | 2,968,800 | 0 |
| 27-Feb-2025 | 178.00 | 182.00 | 171.00 | 182.00 | 3,821,500 | 0 |
| 26-Feb-2025 | 180.00 | 181.00 | 176.00 | 178.00 | 2,207,200 | 0 |
| 25-Feb-2025 | 180.00 | 180.00 | 175.00 | 180.00 | 2,761,100 | 0 |
| 24-Feb-2025 | 180.00 | 182.00 | 172.00 | 182.00 | 3,634,700 | 0 |
| 21-Feb-2025 | 165.00 | 180.00 | 159.00 | 180.00 | 7,592,400 | 0 |
| 20-Feb-2025 | 161.00 | 168.00 | 152.00 | 166.00 | 4,293,500 | 0 |
| 19-Feb-2025 | 149.00 | 158.00 | 144.00 | 158.00 | 4,610,600 | 0 |
| 18-Feb-2025 | 148.00 | 151.00 | 145.00 | 149.00 | 2,413,600 | 0 |
| 17-Feb-2025 | 144.00 | 149.00 | 143.00 | 148.00 | 1,619,500 | 0 |
| 14-Feb-2025 | 140.00 | 148.00 | 140.00 | 144.00 | 203,200 | 0 |
| 13-Feb-2025 | 144.00 | 144.00 | 134.00 | 140.00 | 425,200 | 0 |
| 12-Feb-2025 | 146.00 | 149.00 | 140.00 | 144.00 | 709,400 | 0 |
| 11-Feb-2025 | 140.00 | 150.00 | 137.00 | 142.00 | 1,312,800 | 0 |
| 10-Feb-2025 | 150.00 | 155.00 | 140.00 | 141.00 | 2,643,300 | 0 |
| 07-Feb-2025 | 135.00 | 150.00 | 133.00 | 149.00 | 6,927,500 | 0 |