| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 130.00 | 140.00 | 130.00 | 137.00 | 894,700 | 0 |
| 05-Feb-2025 | 123.00 | 141.00 | 123.00 | 140.00 | 3,238,600 | 0 |
| 04-Feb-2025 | 121.00 | 138.00 | 121.00 | 133.00 | 4,531,600 | 0 |
| 03-Feb-2025 | 119.00 | 128.00 | 115.00 | 127.00 | 1,783,100 | 0 |
| 31-Jan-2025 | 114.00 | 121.00 | 114.00 | 119.00 | 158,800 | 0 |
| 30-Jan-2025 | 123.00 | 123.00 | 115.00 | 118.00 | 472,500 | 0 |
| 24-Jan-2025 | 122.00 | 124.00 | 119.00 | 123.00 | 343,700 | 0 |
| 23-Jan-2025 | 125.00 | 125.00 | 119.00 | 122.00 | 180,900 | 0 |
| 22-Jan-2025 | 120.00 | 124.00 | 118.00 | 122.00 | 1,285,800 | 0 |
| 21-Jan-2025 | 123.00 | 124.00 | 119.00 | 124.00 | 6,863,000 | 0 |
| 20-Jan-2025 | 115.00 | 125.00 | 115.00 | 123.00 | 7,289,000 | 0 |
| 17-Jan-2025 | 110.00 | 123.00 | 110.00 | 121.00 | 406,200 | 0 |
| 16-Jan-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 173,300 | 0 |
| 15-Jan-2025 | 116.00 | 123.00 | 110.00 | 117.00 | 383,900 | 0 |
| 14-Jan-2025 | 123.00 | 127.00 | 118.00 | 119.00 | 224,000 | 0 |
| 13-Jan-2025 | 121.00 | 129.00 | 121.00 | 124.00 | 414,000 | 0 |
| 10-Jan-2025 | 119.00 | 129.00 | 119.00 | 128.00 | 43,400 | 0 |
| 09-Jan-2025 | 122.00 | 129.00 | 122.00 | 129.00 | 289,700 | 0 |
| 08-Jan-2025 | 120.00 | 135.00 | 120.00 | 126.00 | 9,074,300 | 0 |
| 07-Jan-2025 | 120.00 | 130.00 | 117.00 | 130.00 | 1,362,200 | 0 |
| 06-Jan-2025 | 135.00 | 141.00 | 125.00 | 130.00 | 1,865,700 | 0 |
| 03-Jan-2025 | 138.00 | 140.00 | 133.00 | 138.00 | 5,273,100 | 0 |
| 02-Jan-2025 | 132.00 | 142.00 | 132.00 | 140.00 | 2,496,300 | 0 |
| 30-Dec-2024 | 130.00 | 141.00 | 126.00 | 140.00 | 18,031,700 | 0 |
| 27-Dec-2024 | 127.00 | 131.00 | 122.00 | 130.00 | 8,345,000 | 0 |
| 24-Dec-2024 | 124.00 | 128.00 | 120.00 | 127.00 | 9,619,800 | 0 |
| 23-Dec-2024 | 117.00 | 124.00 | 111.00 | 124.00 | 12,237,900 | 0 |
| 20-Dec-2024 | 106.00 | 117.00 | 106.00 | 117.00 | 14,588,700 | 0 |
| 19-Dec-2024 | 99.00 | 107.00 | 93.00 | 107.00 | 17,842,500 | 0 |
| 18-Dec-2024 | 87.00 | 99.00 | 82.00 | 99.00 | 27,980,000 | 0 |
| 17-Dec-2024 | 80.00 | 91.00 | 80.00 | 91.00 | 2,038,900 | 0 |
| 16-Dec-2024 | 77.00 | 86.00 | 77.00 | 86.00 | 1,277,500 | 0 |
| 13-Dec-2024 | 82.00 | 85.00 | 76.00 | 85.00 | 2,234,600 | 0 |
| 12-Dec-2024 | 75.00 | 82.00 | 75.00 | 82.00 | 10,694,800 | 0 |
| 11-Dec-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 11,139,800 | 0 |
| 10-Dec-2024 | 79.00 | 83.00 | 77.00 | 82.00 | 1,556,000 | 0 |
| 09-Dec-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 637,300 | 0 |
| 06-Dec-2024 | 72.00 | 81.00 | 72.00 | 79.00 | 89,300 | 0 |
| 05-Dec-2024 | 72.00 | 81.00 | 72.00 | 79.00 | 3,848,800 | 0 |
| 04-Dec-2024 | 79.00 | 86.00 | 78.00 | 80.00 | 9,649,900 | 0 |
| 03-Dec-2024 | 83.00 | 84.00 | 79.00 | 80.00 | 7,223,600 | 0 |
| 02-Dec-2024 | 75.00 | 87.00 | 75.00 | 83.00 | 7,078,200 | 0 |
| 29-Nov-2024 | 81.00 | 89.00 | 81.00 | 83.00 | 815,200 | 0 |
| 28-Nov-2024 | 85.00 | 94.00 | 85.00 | 89.00 | 788,900 | 0 |
| 26-Nov-2024 | 87.00 | 99.00 | 87.00 | 94.00 | 5,804,100 | 0 |
| 25-Nov-2024 | 84.00 | 100.00 | 84.00 | 94.00 | 5,934,000 | 0 |
| 22-Nov-2024 | 86.00 | 98.00 | 86.00 | 93.00 | 993,500 | 0 |
| 21-Nov-2024 | 85.00 | 97.00 | 85.00 | 95.00 | 146,000 | 0 |
| 20-Nov-2024 | 87.00 | 97.00 | 87.00 | 94.00 | 888,800 | 0 |
| 19-Nov-2024 | 85.00 | 97.00 | 85.00 | 96.00 | 223,500 | 0 |
| 18-Nov-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 226,500 | 0 |
| 15-Nov-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 6,572,600 | 0 |
| 14-Nov-2024 | 92.00 | 107.00 | 92.00 | 101.00 | 4,586,200 | 0 |
| 13-Nov-2024 | 92.00 | 106.00 | 92.00 | 102.00 | 86,100 | 0 |
| 12-Nov-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 118,600 | 0 |
| 11-Nov-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 348,200 | 0 |
| 08-Nov-2024 | 95.00 | 107.00 | 95.00 | 107.00 | 275,200 | 0 |
| 07-Nov-2024 | 93.00 | 105.00 | 93.00 | 105.00 | 118,400 | 0 |
| 06-Nov-2024 | 100.00 | 106.00 | 100.00 | 103.00 | 148,200 | 0 |
| 05-Nov-2024 | 95.00 | 109.00 | 95.00 | 103.00 | 280,600 | 0 |
| 04-Nov-2024 | 91.00 | 110.00 | 91.00 | 104.00 | 3,094,000 | 0 |
| 01-Nov-2024 | 94.00 | 104.00 | 94.00 | 100.00 | 867,500 | 0 |
| 31-Oct-2024 | 111.00 | 114.00 | 104.00 | 104.00 | 4,630,500 | 0 |
| 30-Oct-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 367,800 | 0 |
| 29-Oct-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 204,200 | 0 |
| 28-Oct-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 158,400 | 0 |
| 25-Oct-2024 | 119.00 | 119.00 | 114.00 | 115.00 | 1,056,500 | 0 |
| 24-Oct-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 141,900 | 0 |
| 23-Oct-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 217,900 | 0 |
| 22-Oct-2024 | 119.00 | 122.00 | 117.00 | 118.00 | 306,000 | 0 |
| 21-Oct-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 55,400 | 0 |
| 18-Oct-2024 | 119.00 | 120.00 | 115.00 | 117.00 | 791,100 | 0 |
| 17-Oct-2024 | 119.00 | 124.00 | 118.00 | 119.00 | 142,600 | 0 |
| 16-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 439,500 | 0 |
| 15-Oct-2024 | 117.00 | 120.00 | 117.00 | 120.00 | 307,400 | 0 |
| 14-Oct-2024 | 119.00 | 120.00 | 116.00 | 118.00 | 419,100 | 0 |
| 11-Oct-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 177,600 | 0 |
| 10-Oct-2024 | 121.00 | 121.00 | 117.00 | 118.00 | 256,600 | 0 |
| 09-Oct-2024 | 122.00 | 122.00 | 117.00 | 120.00 | 240,800 | 0 |
| 08-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 146,100 | 0 |
| 07-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 33,400 | 0 |
| 04-Oct-2024 | 121.00 | 125.00 | 119.00 | 122.00 | 181,500 | 0 |
| 03-Oct-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 111,000 | 0 |
| 02-Oct-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 71,000 | 0 |
| 01-Oct-2024 | 124.00 | 130.00 | 122.00 | 124.00 | 482,400 | 0 |
| 30-Sep-2024 | 123.00 | 129.00 | 123.00 | 124.00 | 155,100 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 117.00 | 124.00 | 773,500 | 0 |
| 26-Sep-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 232,900 | 0 |
| 25-Sep-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 114,300 | 0 |
| 24-Sep-2024 | 130.00 | 135.00 | 117.00 | 126.00 | 423,300 | 0 |
| 23-Sep-2024 | 125.00 | 137.00 | 125.00 | 128.00 | 643,600 | 0 |
| 20-Sep-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 36,800 | 0 |
| 19-Sep-2024 | 133.00 | 133.00 | 122.00 | 125.00 | 637,400 | 0 |
| 18-Sep-2024 | 132.00 | 133.00 | 127.00 | 132.00 | 350,400 | 0 |
| 17-Sep-2024 | 131.00 | 138.00 | 129.00 | 133.00 | 476,200 | 0 |
| 13-Sep-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 228,200 | 0 |
| 12-Sep-2024 | 129.00 | 132.00 | 125.00 | 130.00 | 708,900 | 0 |
| 11-Sep-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 206,000 | 0 |
| 10-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 57,900 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 123.00 | 127.00 | 101,400 | 0 |