| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 86.00 | 98.00 | 86.00 | 93.00 | 993,500 | 0 |
| 21-Nov-2024 | 85.00 | 97.00 | 85.00 | 95.00 | 146,000 | 0 |
| 20-Nov-2024 | 87.00 | 97.00 | 87.00 | 94.00 | 888,800 | 0 |
| 19-Nov-2024 | 85.00 | 97.00 | 85.00 | 96.00 | 223,500 | 0 |
| 18-Nov-2024 | 86.00 | 97.00 | 86.00 | 94.00 | 226,500 | 0 |
| 15-Nov-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 6,572,600 | 0 |
| 14-Nov-2024 | 92.00 | 107.00 | 92.00 | 101.00 | 4,586,200 | 0 |
| 13-Nov-2024 | 92.00 | 106.00 | 92.00 | 102.00 | 86,100 | 0 |
| 12-Nov-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 118,600 | 0 |
| 11-Nov-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 348,200 | 0 |
| 08-Nov-2024 | 95.00 | 107.00 | 95.00 | 107.00 | 275,200 | 0 |
| 07-Nov-2024 | 93.00 | 105.00 | 93.00 | 105.00 | 118,400 | 0 |
| 06-Nov-2024 | 100.00 | 106.00 | 100.00 | 103.00 | 148,200 | 0 |
| 05-Nov-2024 | 95.00 | 109.00 | 95.00 | 103.00 | 280,600 | 0 |
| 04-Nov-2024 | 91.00 | 110.00 | 91.00 | 104.00 | 3,094,000 | 0 |
| 01-Nov-2024 | 94.00 | 104.00 | 94.00 | 100.00 | 867,500 | 0 |
| 31-Oct-2024 | 111.00 | 114.00 | 104.00 | 104.00 | 4,630,500 | 0 |
| 30-Oct-2024 | 115.00 | 117.00 | 115.00 | 115.00 | 367,800 | 0 |
| 29-Oct-2024 | 117.00 | 117.00 | 115.00 | 115.00 | 204,200 | 0 |
| 28-Oct-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 158,400 | 0 |
| 25-Oct-2024 | 119.00 | 119.00 | 114.00 | 115.00 | 1,056,500 | 0 |
| 24-Oct-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 141,900 | 0 |
| 23-Oct-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 217,900 | 0 |
| 22-Oct-2024 | 119.00 | 122.00 | 117.00 | 118.00 | 306,000 | 0 |
| 21-Oct-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 55,400 | 0 |
| 18-Oct-2024 | 119.00 | 120.00 | 115.00 | 117.00 | 791,100 | 0 |
| 17-Oct-2024 | 119.00 | 124.00 | 118.00 | 119.00 | 142,600 | 0 |
| 16-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 439,500 | 0 |
| 15-Oct-2024 | 117.00 | 120.00 | 117.00 | 120.00 | 307,400 | 0 |
| 14-Oct-2024 | 119.00 | 120.00 | 116.00 | 118.00 | 419,100 | 0 |
| 11-Oct-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 177,600 | 0 |
| 10-Oct-2024 | 121.00 | 121.00 | 117.00 | 118.00 | 256,600 | 0 |
| 09-Oct-2024 | 122.00 | 122.00 | 117.00 | 120.00 | 240,800 | 0 |
| 08-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 146,100 | 0 |
| 07-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 33,400 | 0 |
| 04-Oct-2024 | 121.00 | 125.00 | 119.00 | 122.00 | 181,500 | 0 |
| 03-Oct-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 111,000 | 0 |
| 02-Oct-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 71,000 | 0 |
| 01-Oct-2024 | 124.00 | 130.00 | 122.00 | 124.00 | 482,400 | 0 |
| 30-Sep-2024 | 123.00 | 129.00 | 123.00 | 124.00 | 155,100 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 117.00 | 124.00 | 773,500 | 0 |
| 26-Sep-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 232,900 | 0 |
| 25-Sep-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 114,300 | 0 |
| 24-Sep-2024 | 130.00 | 135.00 | 117.00 | 126.00 | 423,300 | 0 |
| 23-Sep-2024 | 125.00 | 137.00 | 125.00 | 128.00 | 643,600 | 0 |
| 20-Sep-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 36,800 | 0 |
| 19-Sep-2024 | 133.00 | 133.00 | 122.00 | 125.00 | 637,400 | 0 |
| 18-Sep-2024 | 132.00 | 133.00 | 127.00 | 132.00 | 350,400 | 0 |
| 17-Sep-2024 | 131.00 | 138.00 | 129.00 | 133.00 | 476,200 | 0 |
| 13-Sep-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 228,200 | 0 |
| 12-Sep-2024 | 129.00 | 132.00 | 125.00 | 130.00 | 708,900 | 0 |
| 11-Sep-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 206,000 | 0 |
| 10-Sep-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 57,900 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 123.00 | 127.00 | 101,400 | 0 |
| 06-Sep-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 82,600 | 0 |
| 05-Sep-2024 | 123.00 | 130.00 | 123.00 | 126.00 | 4,462,700 | 0 |
| 04-Sep-2024 | 128.00 | 128.00 | 121.00 | 122.00 | 297,100 | 0 |
| 03-Sep-2024 | 128.00 | 128.00 | 122.00 | 126.00 | 261,500 | 0 |
| 02-Sep-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 187,400 | 0 |
| 30-Aug-2024 | 135.00 | 135.00 | 128.00 | 130.00 | 203,900 | 0 |
| 29-Aug-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 401,600 | 0 |
| 28-Aug-2024 | 130.00 | 140.00 | 130.00 | 133.00 | 605,100 | 0 |
| 27-Aug-2024 | 133.00 | 135.00 | 128.00 | 130.00 | 315,000 | 0 |
| 26-Aug-2024 | 135.00 | 137.00 | 130.00 | 135.00 | 4,338,600 | 0 |
| 23-Aug-2024 | 130.00 | 137.00 | 128.00 | 132.00 | 1,337,000 | 0 |
| 22-Aug-2024 | 121.00 | 132.00 | 117.00 | 127.00 | 3,390,400 | 0 |
| 21-Aug-2024 | 125.00 | 130.00 | 111.00 | 120.00 | 4,067,000 | 0 |
| 20-Aug-2024 | 120.00 | 124.00 | 117.00 | 122.00 | 989,100 | 0 |
| 19-Aug-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 450,200 | 0 |
| 16-Aug-2024 | 116.00 | 119.00 | 115.00 | 118.00 | 558,700 | 0 |
| 15-Aug-2024 | 114.00 | 119.00 | 113.00 | 117.00 | 516,200 | 0 |
| 14-Aug-2024 | 113.00 | 116.00 | 112.00 | 114.00 | 58,300 | 0 |
| 13-Aug-2024 | 115.00 | 116.00 | 112.00 | 113.00 | 150,600 | 0 |
| 12-Aug-2024 | 116.00 | 120.00 | 112.00 | 114.00 | 269,100 | 0 |
| 09-Aug-2024 | 112.00 | 120.00 | 108.00 | 118.00 | 961,200 | 0 |
| 08-Aug-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 54,500 | 0 |
| 07-Aug-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 34,700 | 0 |
| 06-Aug-2024 | 109.00 | 112.00 | 109.00 | 110.00 | 79,100 | 0 |
| 05-Aug-2024 | 112.00 | 114.00 | 109.00 | 109.00 | 245,800 | 0 |
| 02-Aug-2024 | 115.00 | 115.00 | 112.00 | 113.00 | 4,570,900 | 0 |
| 01-Aug-2024 | 113.00 | 118.00 | 111.00 | 115.00 | 586,300 | 0 |
| 31-Jul-2024 | 120.00 | 120.00 | 111.00 | 115.00 | 589,800 | 0 |
| 30-Jul-2024 | 112.00 | 120.00 | 111.00 | 120.00 | 1,162,700 | 0 |
| 29-Jul-2024 | 107.00 | 113.00 | 107.00 | 113.00 | 647,600 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 103.00 | 112.00 | 2,258,400 | 0 |
| 25-Jul-2024 | 104.00 | 114.00 | 104.00 | 114.00 | 2,508,900 | 0 |
| 24-Jul-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 278,700 | 0 |
| 23-Jul-2024 | 107.00 | 107.00 | 103.00 | 103.00 | 983,700 | 0 |
| 22-Jul-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 4,983,300 | 0 |
| 19-Jul-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 511,900 | 0 |
| 18-Jul-2024 | 112.00 | 112.00 | 109.00 | 110.00 | 707,000 | 0 |
| 17-Jul-2024 | 118.00 | 118.00 | 109.00 | 110.00 | 676,200 | 0 |
| 16-Jul-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 173,500 | 0 |
| 15-Jul-2024 | 113.00 | 115.00 | 112.00 | 112.00 | 57,900 | 0 |
| 12-Jul-2024 | 113.00 | 115.00 | 112.00 | 115.00 | 272,400 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 91,900 | 0 |
| 10-Jul-2024 | 105.00 | 117.00 | 105.00 | 113.00 | 143,200 | 0 |
| 09-Jul-2024 | 104.00 | 114.00 | 104.00 | 114.00 | 111,300 | 0 |
| 08-Jul-2024 | 105.00 | 115.00 | 105.00 | 113.00 | 255,400 | 0 |
| 05-Jul-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 152,300 | 0 |