| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 84.00 | 90.00 | 78.00 | 84.00 | 8,505,700 | 0 |
| 05-Jun-2023 | 92.00 | 98.00 | 84.00 | 84.00 | 21,091,000 | 0 |
| 31-May-2023 | 98.00 | 106.00 | 98.00 | 98.00 | 12,544,100 | 0 |
| 30-May-2023 | 105.00 | 115.00 | 105.00 | 105.00 | 18,574,200 | 0 |
| 29-May-2023 | 122.00 | 127.00 | 112.00 | 112.00 | 21,380,400 | 0 |
| 26-May-2023 | 116.00 | 124.00 | 116.00 | 120.00 | 29,447,700 | 0 |
| 25-May-2023 | 124.00 | 133.00 | 124.00 | 124.00 | 12,230,600 | 0 |
| 24-May-2023 | 133.00 | 133.00 | 133.00 | 133.00 | 2,774,900 | 0 |
| 23-May-2023 | 153.00 | 157.00 | 142.00 | 142.00 | 109,675,900 | 0 |
| 22-May-2023 | 139.00 | 161.00 | 133.00 | 152.00 | 291,338,800 | 0 |
| 19-May-2023 | 150.00 | 150.00 | 141.00 | 141.00 | 14,028,100 | 0 |
| 17-May-2023 | 161.00 | 161.00 | 151.00 | 151.00 | 6,734,800 | 0 |
| 16-May-2023 | 174.00 | 174.00 | 162.00 | 162.00 | 39,532,600 | 0 |
| 15-May-2023 | 186.00 | 200.00 | 174.00 | 174.00 | 208,882,100 | 0 |
| 12-May-2023 | 172.00 | 189.00 | 164.00 | 187.00 | 249,363,200 | 0 |
| 11-May-2023 | 184.00 | 185.00 | 173.00 | 173.00 | 96,389,000 | 0 |
| 10-May-2023 | 197.00 | 212.00 | 185.00 | 185.00 | 221,696,700 | 0 |
| 09-May-2023 | 210.00 | 216.00 | 198.00 | 198.00 | 123,301,300 | 0 |
| 08-May-2023 | 186.00 | 212.00 | 186.00 | 212.00 | 295,369,200 | 0 |
| 05-May-2023 | 196.00 | 202.00 | 184.00 | 187.00 | 136,912,100 | 0 |
| 04-May-2023 | 186.00 | 197.00 | 185.00 | 197.00 | 166,823,100 | 0 |
| 03-May-2023 | 175.00 | 186.00 | 171.00 | 186.00 | 183,632,400 | 0 |
| 02-May-2023 | 164.00 | 175.00 | 154.00 | 175.00 | 234,420,200 | 0 |
| 28-Apr-2023 | 157.00 | 168.00 | 148.00 | 165.00 | 124,166,000 | 0 |
| 27-Apr-2023 | 170.00 | 177.00 | 159.00 | 159.00 | 96,131,600 | 0 |
| 26-Apr-2023 | 150.00 | 170.00 | 150.00 | 170.00 | 148,995,400 | 0 |
| 18-Apr-2023 | 160.00 | 180.00 | 158.00 | 158.00 | 188,992,200 | 0 |
| 17-Apr-2023 | 169.00 | 169.00 | 169.00 | 169.00 | 1,302,000 | 0 |
| 14-Apr-2023 | 181.00 | 194.00 | 181.00 | 181.00 | 6,675,800 | 0 |
| 13-Apr-2023 | 210.00 | 214.00 | 194.00 | 194.00 | 55,682,600 | 0 |
| 12-Apr-2023 | 195.00 | 208.00 | 192.00 | 208.00 | 152,516,600 | 0 |
| 11-Apr-2023 | 183.00 | 194.00 | 183.00 | 194.00 | 96,294,800 | 0 |
| 10-Apr-2023 | 208.00 | 214.00 | 196.00 | 196.00 | 126,692,400 | 0 |
| 06-Apr-2023 | 210.00 | 224.00 | 198.00 | 210.00 | 179,991,800 | 0 |
| 05-Apr-2023 | 198.00 | 212.00 | 195.00 | 212.00 | 160,106,100 | 0 |
| 04-Apr-2023 | 190.00 | 196.00 | 188.00 | 196.00 | 90,525,300 | 0 |
| 03-Apr-2023 | 185.00 | 190.00 | 182.00 | 190.00 | 82,525,100 | 0 |
| 31-Mar-2023 | 189.00 | 192.00 | 179.00 | 185.00 | 110,277,800 | 0 |
| 30-Mar-2023 | 188.00 | 202.00 | 175.00 | 188.00 | 302,012,100 | 0 |
| 29-Mar-2023 | 179.00 | 192.00 | 176.00 | 188.00 | 261,029,000 | 0 |
| 28-Mar-2023 | 165.00 | 185.00 | 162.00 | 179.00 | 274,428,800 | 0 |
| 27-Mar-2023 | 150.00 | 166.00 | 147.00 | 165.00 | 180,884,200 | 0 |
| 24-Mar-2023 | 141.00 | 150.00 | 141.00 | 149.00 | 83,966,400 | 0 |
| 21-Mar-2023 | 140.00 | 145.00 | 139.00 | 143.00 | 54,800,300 | 0 |
| 20-Mar-2023 | 135.00 | 143.00 | 135.00 | 140.00 | 107,680,400 | 0 |
| 17-Mar-2023 | 128.00 | 139.00 | 127.00 | 136.00 | 74,263,200 | 0 |
| 16-Mar-2023 | 131.00 | 133.00 | 128.00 | 128.00 | 38,813,300 | 0 |
| 15-Mar-2023 | 129.00 | 133.00 | 127.00 | 131.00 | 35,252,400 | 0 |
| 14-Mar-2023 | 132.00 | 134.00 | 127.00 | 129.00 | 47,257,500 | 0 |
| 13-Mar-2023 | 136.00 | 140.00 | 131.00 | 131.00 | 58,246,900 | 0 |
| 10-Mar-2023 | 137.00 | 145.00 | 135.00 | 136.00 | 99,020,400 | 0 |
| 09-Mar-2023 | 137.00 | 140.00 | 133.00 | 139.00 | 48,810,300 | 0 |
| 08-Mar-2023 | 140.00 | 144.00 | 131.00 | 137.00 | 113,175,300 | 0 |
| 07-Mar-2023 | 145.00 | 149.00 | 140.00 | 140.00 | 229,521,400 | 0 |
| 06-Mar-2023 | 135.00 | 145.00 | 125.00 | 143.00 | 579,126,600 | 0 |