| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 131.00 | 133.00 | 128.00 | 128.00 | 38,813,300 | 0 |
| 15-Mar-2023 | 129.00 | 133.00 | 127.00 | 131.00 | 35,252,400 | 0 |
| 14-Mar-2023 | 132.00 | 134.00 | 127.00 | 129.00 | 47,257,500 | 0 |
| 13-Mar-2023 | 136.00 | 140.00 | 131.00 | 131.00 | 58,246,900 | 0 |
| 10-Mar-2023 | 137.00 | 145.00 | 135.00 | 136.00 | 99,020,400 | 0 |
| 09-Mar-2023 | 137.00 | 140.00 | 133.00 | 139.00 | 48,810,300 | 0 |
| 08-Mar-2023 | 140.00 | 144.00 | 131.00 | 137.00 | 113,175,300 | 0 |
| 07-Mar-2023 | 145.00 | 149.00 | 140.00 | 140.00 | 229,521,400 | 0 |
| 06-Mar-2023 | 135.00 | 145.00 | 125.00 | 143.00 | 579,126,600 | 0 |