| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 4,743,800 | 0 |
| 05-Feb-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 2,946,000 | 0 |
| 04-Feb-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 4,328,900 | 0 |
| 03-Feb-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 3,882,300 | 0 |
| 31-Jan-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 3,381,900 | 0 |
| 30-Jan-2025 | 63.00 | 67.00 | 61.00 | 61.00 | 27,903,300 | 0 |
| 24-Jan-2025 | 60.00 | 62.00 | 57.00 | 62.00 | 6,470,900 | 0 |
| 23-Jan-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 3,475,800 | 0 |
| 22-Jan-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 5,630,200 | 0 |
| 21-Jan-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 3,937,700 | 0 |
| 20-Jan-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 13,057,600 | 0 |
| 17-Jan-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 4,357,400 | 0 |
| 16-Jan-2025 | 63.00 | 63.00 | 60.00 | 63.00 | 6,632,200 | 0 |
| 15-Jan-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 4,046,300 | 0 |
| 14-Jan-2025 | 64.00 | 65.00 | 60.00 | 61.00 | 8,808,600 | 0 |
| 13-Jan-2025 | 60.00 | 69.00 | 60.00 | 64.00 | 42,558,400 | 0 |
| 10-Jan-2025 | 59.00 | 60.00 | 58.00 | 60.00 | 3,581,700 | 0 |
| 09-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,294,700 | 0 |
| 08-Jan-2025 | 60.00 | 61.00 | 57.00 | 59.00 | 7,192,700 | 0 |
| 07-Jan-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 10,301,000 | 0 |
| 06-Jan-2025 | 67.00 | 68.00 | 63.00 | 63.00 | 14,158,600 | 0 |
| 03-Jan-2025 | 58.00 | 74.00 | 58.00 | 67.00 | 88,511,600 | 0 |
| 02-Jan-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 6,537,300 | 0 |
| 30-Dec-2024 | 55.00 | 61.00 | 55.00 | 56.00 | 10,296,600 | 0 |
| 27-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,218,500 | 0 |
| 24-Dec-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 2,813,000 | 0 |
| 23-Dec-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 3,758,200 | 0 |
| 20-Dec-2024 | 53.00 | 57.00 | 53.00 | 56.00 | 8,917,000 | 0 |
| 19-Dec-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 4,836,800 | 0 |
| 18-Dec-2024 | 56.00 | 61.00 | 53.00 | 54.00 | 34,380,800 | 0 |
| 17-Dec-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 5,116,700 | 0 |
| 16-Dec-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 3,576,300 | 0 |
| 13-Dec-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 1,573,000 | 0 |
| 12-Dec-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 5,705,600 | 0 |
| 11-Dec-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 1,781,400 | 0 |
| 10-Dec-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 3,002,600 | 0 |
| 09-Dec-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 3,168,900 | 0 |
| 06-Dec-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 2,868,300 | 0 |
| 05-Dec-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 2,282,500 | 0 |
| 04-Dec-2024 | 62.00 | 65.00 | 60.00 | 61.00 | 10,431,200 | 0 |
| 03-Dec-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 9,086,200 | 0 |
| 02-Dec-2024 | 65.00 | 65.00 | 61.00 | 61.00 | 15,739,800 | 0 |
| 29-Nov-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 26,578,700 | 0 |
| 28-Nov-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 2,541,200 | 0 |
| 26-Nov-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 5,321,900 | 0 |
| 25-Nov-2024 | 65.00 | 69.00 | 64.00 | 68.00 | 11,517,600 | 0 |
| 22-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,905,200 | 0 |
| 21-Nov-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 5,869,400 | 0 |
| 20-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,974,800 | 0 |
| 19-Nov-2024 | 64.00 | 69.00 | 63.00 | 65.00 | 20,633,400 | 0 |
| 18-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 6,291,000 | 0 |
| 15-Nov-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 2,220,100 | 0 |
| 14-Nov-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 4,643,600 | 0 |
| 13-Nov-2024 | 64.00 | 67.00 | 62.00 | 66.00 | 20,329,200 | 0 |
| 12-Nov-2024 | 66.00 | 69.00 | 63.00 | 64.00 | 22,681,900 | 0 |
| 11-Nov-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 3,351,300 | 0 |
| 08-Nov-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 4,149,600 | 0 |
| 07-Nov-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 4,598,600 | 0 |
| 06-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 24,122,900 | 0 |
| 05-Nov-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 3,487,500 | 0 |
| 04-Nov-2024 | 70.00 | 73.00 | 70.00 | 71.00 | 4,702,500 | 0 |
| 01-Nov-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 5,044,400 | 0 |
| 31-Oct-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 4,074,600 | 0 |
| 30-Oct-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 21,532,600 | 0 |
| 29-Oct-2024 | 65.00 | 76.00 | 65.00 | 73.00 | 11,452,100 | 0 |
| 28-Oct-2024 | 77.00 | 78.00 | 73.00 | 73.00 | 13,197,200 | 0 |
| 25-Oct-2024 | 81.00 | 81.00 | 77.00 | 77.00 | 17,877,500 | 0 |
| 24-Oct-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 8,527,400 | 0 |
| 23-Oct-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 8,709,000 | 0 |
| 22-Oct-2024 | 78.00 | 83.00 | 77.00 | 80.00 | 20,740,500 | 0 |
| 21-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 7,140,900 | 0 |
| 18-Oct-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 2,895,000 | 0 |
| 17-Oct-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 7,662,700 | 0 |
| 16-Oct-2024 | 81.00 | 85.00 | 79.00 | 80.00 | 24,905,800 | 0 |
| 15-Oct-2024 | 77.00 | 81.00 | 77.00 | 81.00 | 8,212,600 | 0 |
| 14-Oct-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,713,300 | 0 |
| 11-Oct-2024 | 77.00 | 81.00 | 76.00 | 78.00 | 17,826,800 | 0 |
| 10-Oct-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 10,422,300 | 0 |
| 09-Oct-2024 | 81.00 | 82.00 | 78.00 | 78.00 | 15,270,800 | 0 |
| 08-Oct-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 27,865,800 | 0 |
| 07-Oct-2024 | 84.00 | 89.00 | 83.00 | 87.00 | 16,241,300 | 0 |
| 04-Oct-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 9,486,800 | 0 |
| 03-Oct-2024 | 80.00 | 87.00 | 80.00 | 86.00 | 25,412,000 | 0 |
| 02-Oct-2024 | 80.00 | 83.00 | 76.00 | 80.00 | 21,575,800 | 0 |
| 01-Oct-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 19,572,900 | 0 |
| 30-Sep-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 17,545,100 | 0 |
| 27-Sep-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,865,200 | 0 |
| 26-Sep-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 7,782,400 | 0 |
| 25-Sep-2024 | 94.00 | 95.00 | 91.00 | 91.00 | 13,859,200 | 0 |
| 24-Sep-2024 | 96.00 | 97.00 | 92.00 | 94.00 | 28,810,500 | 0 |
| 23-Sep-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 25,339,600 | 0 |
| 20-Sep-2024 | 94.00 | 110.00 | 94.00 | 99.00 | 117,545,300 | 0 |
| 19-Sep-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 21,970,100 | 0 |
| 18-Sep-2024 | 88.00 | 92.00 | 86.00 | 91.00 | 13,967,500 | 0 |
| 17-Sep-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 7,777,000 | 0 |
| 13-Sep-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 18,629,600 | 0 |
| 12-Sep-2024 | 89.00 | 95.00 | 87.00 | 91.00 | 55,749,800 | 0 |
| 11-Sep-2024 | 84.00 | 89.00 | 84.00 | 88.00 | 27,557,100 | 0 |
| 10-Sep-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 7,034,500 | 0 |
| 09-Sep-2024 | 85.00 | 88.00 | 84.00 | 86.00 | 9,164,200 | 0 |