| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,905,200 | 0 |
| 21-Nov-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 5,869,400 | 0 |
| 20-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,974,800 | 0 |
| 19-Nov-2024 | 64.00 | 69.00 | 63.00 | 65.00 | 20,633,400 | 0 |
| 18-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 6,291,000 | 0 |
| 15-Nov-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 2,220,100 | 0 |
| 14-Nov-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 4,643,600 | 0 |
| 13-Nov-2024 | 64.00 | 67.00 | 62.00 | 66.00 | 20,329,200 | 0 |
| 12-Nov-2024 | 66.00 | 69.00 | 63.00 | 64.00 | 22,681,900 | 0 |
| 11-Nov-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 3,351,300 | 0 |
| 08-Nov-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 4,149,600 | 0 |
| 07-Nov-2024 | 70.00 | 70.00 | 66.00 | 66.00 | 4,598,600 | 0 |
| 06-Nov-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 24,122,900 | 0 |
| 05-Nov-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 3,487,500 | 0 |
| 04-Nov-2024 | 70.00 | 73.00 | 70.00 | 71.00 | 4,702,500 | 0 |
| 01-Nov-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 5,044,400 | 0 |
| 31-Oct-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 4,074,600 | 0 |
| 30-Oct-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 21,532,600 | 0 |
| 29-Oct-2024 | 65.00 | 76.00 | 65.00 | 73.00 | 11,452,100 | 0 |
| 28-Oct-2024 | 77.00 | 78.00 | 73.00 | 73.00 | 13,197,200 | 0 |
| 25-Oct-2024 | 81.00 | 81.00 | 77.00 | 77.00 | 17,877,500 | 0 |
| 24-Oct-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 8,527,400 | 0 |
| 23-Oct-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 8,709,000 | 0 |
| 22-Oct-2024 | 78.00 | 83.00 | 77.00 | 80.00 | 20,740,500 | 0 |
| 21-Oct-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 7,140,900 | 0 |
| 18-Oct-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 2,895,000 | 0 |
| 17-Oct-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 7,662,700 | 0 |
| 16-Oct-2024 | 81.00 | 85.00 | 79.00 | 80.00 | 24,905,800 | 0 |
| 15-Oct-2024 | 77.00 | 81.00 | 77.00 | 81.00 | 8,212,600 | 0 |
| 14-Oct-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,713,300 | 0 |
| 11-Oct-2024 | 77.00 | 81.00 | 76.00 | 78.00 | 17,826,800 | 0 |
| 10-Oct-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 10,422,300 | 0 |
| 09-Oct-2024 | 81.00 | 82.00 | 78.00 | 78.00 | 15,270,800 | 0 |
| 08-Oct-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 27,865,800 | 0 |
| 07-Oct-2024 | 84.00 | 89.00 | 83.00 | 87.00 | 16,241,300 | 0 |
| 04-Oct-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 9,486,800 | 0 |
| 03-Oct-2024 | 80.00 | 87.00 | 80.00 | 86.00 | 25,412,000 | 0 |
| 02-Oct-2024 | 80.00 | 83.00 | 76.00 | 80.00 | 21,575,800 | 0 |
| 01-Oct-2024 | 87.00 | 87.00 | 80.00 | 81.00 | 19,572,900 | 0 |
| 30-Sep-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 17,545,100 | 0 |
| 27-Sep-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,865,200 | 0 |
| 26-Sep-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 7,782,400 | 0 |
| 25-Sep-2024 | 94.00 | 95.00 | 91.00 | 91.00 | 13,859,200 | 0 |
| 24-Sep-2024 | 96.00 | 97.00 | 92.00 | 94.00 | 28,810,500 | 0 |
| 23-Sep-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 25,339,600 | 0 |
| 20-Sep-2024 | 94.00 | 110.00 | 94.00 | 99.00 | 117,545,300 | 0 |
| 19-Sep-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 21,970,100 | 0 |
| 18-Sep-2024 | 88.00 | 92.00 | 86.00 | 91.00 | 13,967,500 | 0 |
| 17-Sep-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 7,777,000 | 0 |
| 13-Sep-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 18,629,600 | 0 |
| 12-Sep-2024 | 89.00 | 95.00 | 87.00 | 91.00 | 55,749,800 | 0 |
| 11-Sep-2024 | 84.00 | 89.00 | 84.00 | 88.00 | 27,557,100 | 0 |
| 10-Sep-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 7,034,500 | 0 |
| 09-Sep-2024 | 85.00 | 88.00 | 84.00 | 86.00 | 9,164,200 | 0 |
| 06-Sep-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 8,817,700 | 0 |
| 05-Sep-2024 | 89.00 | 91.00 | 85.00 | 87.00 | 17,835,400 | 0 |
| 04-Sep-2024 | 85.00 | 91.00 | 85.00 | 89.00 | 60,275,700 | 0 |
| 03-Sep-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 27,084,800 | 0 |
| 02-Sep-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 13,915,800 | 0 |
| 30-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 6,674,500 | 0 |
| 29-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 12,685,600 | 0 |
| 28-Aug-2024 | 82.00 | 83.00 | 78.00 | 81.00 | 28,253,500 | 0 |
| 27-Aug-2024 | 85.00 | 87.00 | 81.00 | 82.00 | 27,005,300 | 0 |
| 26-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 24,818,700 | 0 |
| 23-Aug-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 37,827,300 | 0 |
| 22-Aug-2024 | 78.00 | 88.00 | 76.00 | 86.00 | 212,257,200 | 0 |
| 21-Aug-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 29,460,000 | 0 |
| 20-Aug-2024 | 80.00 | 80.00 | 72.00 | 75.00 | 31,481,700 | 0 |
| 19-Aug-2024 | 69.00 | 75.00 | 69.00 | 73.00 | 41,474,400 | 0 |
| 16-Aug-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 26,711,800 | 0 |
| 15-Aug-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 22,784,500 | 0 |
| 14-Aug-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 26,478,900 | 0 |
| 13-Aug-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 17,628,900 | 0 |
| 12-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 34,094,600 | 0 |
| 09-Aug-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 51,942,100 | 0 |
| 08-Aug-2024 | 63.00 | 70.00 | 62.00 | 66.00 | 87,792,300 | 0 |
| 07-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 15,340,800 | 0 |
| 06-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 14,843,300 | 0 |
| 05-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 27,974,300 | 0 |
| 02-Aug-2024 | 65.00 | 70.00 | 62.00 | 63.00 | 31,149,700 | 0 |
| 01-Aug-2024 | 62.00 | 65.00 | 61.00 | 64.00 | 41,658,600 | 0 |
| 31-Jul-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 22,140,200 | 0 |
| 30-Jul-2024 | 62.00 | 64.00 | 60.00 | 61.00 | 32,890,300 | 0 |
| 29-Jul-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 35,806,400 | 0 |
| 26-Jul-2024 | 64.00 | 68.00 | 62.00 | 63.00 | 98,625,600 | 0 |
| 25-Jul-2024 | 61.00 | 66.00 | 61.00 | 63.00 | 84,959,000 | 0 |
| 24-Jul-2024 | 68.00 | 73.00 | 65.00 | 65.00 | 299,473,700 | 0 |
| 23-Jul-2024 | 53.00 | 69.00 | 53.00 | 67.00 | 541,434,400 | 0 |
| 22-Jul-2024 | 83.00 | 86.00 | 52.00 | 53.00 | 1,127,957,500 | 0 |
| 19-Jul-2024 | 122.00 | 134.00 | 80.00 | 80.00 | 394,003,000 | 0 |
| 18-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 30,883,200 | 0 |
| 17-Jul-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 30,435,500 | 0 |
| 16-Jul-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 26,046,800 | 0 |
| 15-Jul-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 23,975,300 | 0 |
| 12-Jul-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 37,781,900 | 0 |
| 11-Jul-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 23,756,700 | 0 |
| 10-Jul-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 27,826,700 | 0 |
| 09-Jul-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 25,547,500 | 0 |
| 08-Jul-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 26,254,100 | 0 |
| 05-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 47,058,300 | 0 |