| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 87.00 | 87.00 | 83.00 | 85.00 | 8,817,700 | 0 |
| 05-Sep-2024 | 89.00 | 91.00 | 85.00 | 87.00 | 17,835,400 | 0 |
| 04-Sep-2024 | 85.00 | 91.00 | 85.00 | 89.00 | 60,275,700 | 0 |
| 03-Sep-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 27,084,800 | 0 |
| 02-Sep-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 13,915,800 | 0 |
| 30-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 6,674,500 | 0 |
| 29-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 12,685,600 | 0 |
| 28-Aug-2024 | 82.00 | 83.00 | 78.00 | 81.00 | 28,253,500 | 0 |
| 27-Aug-2024 | 85.00 | 87.00 | 81.00 | 82.00 | 27,005,300 | 0 |
| 26-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 24,818,700 | 0 |
| 23-Aug-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 37,827,300 | 0 |
| 22-Aug-2024 | 78.00 | 88.00 | 76.00 | 86.00 | 212,257,200 | 0 |
| 21-Aug-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 29,460,000 | 0 |
| 20-Aug-2024 | 80.00 | 80.00 | 72.00 | 75.00 | 31,481,700 | 0 |
| 19-Aug-2024 | 69.00 | 75.00 | 69.00 | 73.00 | 41,474,400 | 0 |
| 16-Aug-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 26,711,800 | 0 |
| 15-Aug-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 22,784,500 | 0 |
| 14-Aug-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 26,478,900 | 0 |
| 13-Aug-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 17,628,900 | 0 |
| 12-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 34,094,600 | 0 |
| 09-Aug-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 51,942,100 | 0 |
| 08-Aug-2024 | 63.00 | 70.00 | 62.00 | 66.00 | 87,792,300 | 0 |
| 07-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 15,340,800 | 0 |
| 06-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 14,843,300 | 0 |
| 05-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 27,974,300 | 0 |
| 02-Aug-2024 | 65.00 | 70.00 | 62.00 | 63.00 | 31,149,700 | 0 |
| 01-Aug-2024 | 62.00 | 65.00 | 61.00 | 64.00 | 41,658,600 | 0 |
| 31-Jul-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 22,140,200 | 0 |
| 30-Jul-2024 | 62.00 | 64.00 | 60.00 | 61.00 | 32,890,300 | 0 |
| 29-Jul-2024 | 64.00 | 65.00 | 61.00 | 62.00 | 35,806,400 | 0 |
| 26-Jul-2024 | 64.00 | 68.00 | 62.00 | 63.00 | 98,625,600 | 0 |
| 25-Jul-2024 | 61.00 | 66.00 | 61.00 | 63.00 | 84,959,000 | 0 |
| 24-Jul-2024 | 68.00 | 73.00 | 65.00 | 65.00 | 299,473,700 | 0 |
| 23-Jul-2024 | 53.00 | 69.00 | 53.00 | 67.00 | 541,434,400 | 0 |
| 22-Jul-2024 | 83.00 | 86.00 | 52.00 | 53.00 | 1,127,957,500 | 0 |
| 19-Jul-2024 | 122.00 | 134.00 | 80.00 | 80.00 | 394,003,000 | 0 |
| 18-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 30,883,200 | 0 |
| 17-Jul-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 30,435,500 | 0 |
| 16-Jul-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 26,046,800 | 0 |
| 15-Jul-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 23,975,300 | 0 |
| 12-Jul-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 37,781,900 | 0 |
| 11-Jul-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 23,756,700 | 0 |
| 10-Jul-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 27,826,700 | 0 |
| 09-Jul-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 25,547,500 | 0 |
| 08-Jul-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 26,254,100 | 0 |
| 05-Jul-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 47,058,300 | 0 |
| 04-Jul-2024 | 112.00 | 122.00 | 112.00 | 120.00 | 45,522,900 | 0 |
| 03-Jul-2024 | 121.00 | 123.00 | 116.00 | 120.00 | 27,713,000 | 0 |
| 02-Jul-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 27,127,600 | 0 |
| 01-Jul-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 25,090,700 | 0 |
| 28-Jun-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 26,321,800 | 0 |
| 27-Jun-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 27,200,300 | 0 |
| 26-Jun-2024 | 122.00 | 123.00 | 121.00 | 123.00 | 28,080,300 | 0 |
| 25-Jun-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 33,069,700 | 0 |
| 24-Jun-2024 | 122.00 | 125.00 | 120.00 | 124.00 | 37,224,000 | 0 |
| 21-Jun-2024 | 124.00 | 127.00 | 121.00 | 121.00 | 33,819,400 | 0 |
| 20-Jun-2024 | 130.00 | 131.00 | 121.00 | 124.00 | 24,363,800 | 0 |
| 19-Jun-2024 | 142.00 | 143.00 | 130.00 | 131.00 | 23,294,900 | 0 |
| 14-Jun-2024 | 139.00 | 145.00 | 139.00 | 142.00 | 52,252,900 | 0 |
| 13-Jun-2024 | 136.00 | 140.00 | 135.00 | 140.00 | 52,957,800 | 0 |
| 12-Jun-2024 | 138.00 | 140.00 | 136.00 | 136.00 | 29,875,400 | 0 |
| 11-Jun-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 37,155,000 | 0 |
| 10-Jun-2024 | 138.00 | 139.00 | 136.00 | 137.00 | 28,929,100 | 0 |
| 07-Jun-2024 | 139.00 | 141.00 | 135.00 | 137.00 | 36,039,200 | 0 |
| 06-Jun-2024 | 132.00 | 139.00 | 130.00 | 139.00 | 57,539,700 | 0 |
| 05-Jun-2024 | 138.00 | 142.00 | 126.00 | 133.00 | 52,758,000 | 0 |
| 04-Jun-2024 | 135.00 | 140.00 | 135.00 | 138.00 | 120,236,000 | 0 |
| 03-Jun-2024 | 133.00 | 136.00 | 130.00 | 135.00 | 84,594,400 | 0 |
| 31-May-2024 | 131.00 | 133.00 | 126.00 | 132.00 | 70,214,300 | 0 |
| 30-May-2024 | 130.00 | 135.00 | 130.00 | 131.00 | 37,399,200 | 0 |
| 29-May-2024 | 133.00 | 133.00 | 126.00 | 131.00 | 50,747,100 | 0 |
| 28-May-2024 | 147.00 | 154.00 | 132.00 | 133.00 | 130,971,200 | 0 |
| 27-May-2024 | 140.00 | 147.00 | 140.00 | 147.00 | 134,596,500 | 0 |
| 22-May-2024 | 136.00 | 143.00 | 132.00 | 140.00 | 98,513,700 | 0 |
| 21-May-2024 | 143.00 | 144.00 | 135.00 | 137.00 | 51,686,800 | 0 |
| 20-May-2024 | 148.00 | 150.00 | 138.00 | 143.00 | 78,068,100 | 0 |
| 17-May-2024 | 136.00 | 147.00 | 134.00 | 147.00 | 242,978,000 | 0 |
| 16-May-2024 | 127.00 | 135.00 | 125.00 | 135.00 | 172,349,800 | 0 |
| 15-May-2024 | 131.00 | 131.00 | 124.00 | 128.00 | 89,715,900 | 0 |
| 14-May-2024 | 123.00 | 130.00 | 121.00 | 130.00 | 135,730,500 | 0 |
| 13-May-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 65,180,700 | 0 |
| 08-May-2024 | 130.00 | 130.00 | 122.00 | 123.00 | 60,770,700 | 0 |
| 07-May-2024 | 120.00 | 128.00 | 120.00 | 127.00 | 123,808,100 | 0 |
| 06-May-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 58,266,300 | 0 |
| 03-May-2024 | 121.00 | 125.00 | 120.00 | 121.00 | 59,360,900 | 0 |
| 02-May-2024 | 124.00 | 124.00 | 119.00 | 121.00 | 58,539,800 | 0 |
| 30-Apr-2024 | 131.00 | 133.00 | 117.00 | 124.00 | 86,495,700 | 0 |
| 29-Apr-2024 | 122.00 | 131.00 | 119.00 | 131.00 | 219,427,400 | 0 |
| 26-Apr-2024 | 118.00 | 124.00 | 107.00 | 122.00 | 186,616,100 | 0 |
| 25-Apr-2024 | 133.00 | 134.00 | 108.00 | 119.00 | 79,446,500 | 0 |
| 24-Apr-2024 | 150.00 | 151.00 | 138.00 | 140.00 | 40,235,900 | 0 |
| 23-Apr-2024 | 162.00 | 164.00 | 150.00 | 151.00 | 69,219,200 | 0 |
| 22-Apr-2024 | 161.00 | 165.00 | 156.00 | 162.00 | 105,563,800 | 0 |
| 19-Apr-2024 | 149.00 | 162.00 | 146.00 | 161.00 | 177,928,400 | 0 |
| 18-Apr-2024 | 149.00 | 150.00 | 138.00 | 149.00 | 128,891,700 | 0 |
| 17-Apr-2024 | 154.00 | 155.00 | 147.00 | 149.00 | 70,868,600 | 0 |
| 16-Apr-2024 | 155.00 | 157.00 | 145.00 | 154.00 | 120,856,000 | 0 |
| 05-Apr-2024 | 157.00 | 162.00 | 152.00 | 155.00 | 110,430,400 | 0 |
| 04-Apr-2024 | 148.00 | 157.00 | 145.00 | 157.00 | 204,557,500 | 0 |
| 03-Apr-2024 | 139.00 | 150.00 | 138.00 | 148.00 | 169,610,500 | 0 |