| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 69.00 | 69.00 | 62.00 | 64.00 | 7,597,400 | 0 |
| 03-Mar-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 5,461,900 | 0 |
| 02-Mar-2026 | 75.00 | 76.00 | 66.00 | 66.00 | 17,523,400 | 0 |
| 27-Feb-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 10,598,200 | 0 |
| 26-Feb-2026 | 75.00 | 79.00 | 75.00 | 76.00 | 9,951,600 | 0 |
| 25-Feb-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 8,167,200 | 0 |
| 24-Feb-2026 | 73.00 | 85.00 | 73.00 | 76.00 | 128,073,000 | 0 |
| 23-Feb-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 3,709,300 | 0 |
| 20-Feb-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 9,034,400 | 0 |
| 19-Feb-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 6,284,100 | 0 |
| 18-Feb-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 6,683,600 | 0 |
| 13-Feb-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 3,349,900 | 0 |
| 12-Feb-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 4,694,600 | 0 |
| 11-Feb-2026 | 73.00 | 79.00 | 73.00 | 77.00 | 14,970,800 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 71.00 | 73.00 | 8,136,600 | 0 |
| 09-Feb-2026 | 71.00 | 75.00 | 69.00 | 72.00 | 36,565,400 | 0 |
| 06-Feb-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 3,739,200 | 0 |
| 05-Feb-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 3,965,400 | 0 |
| 04-Feb-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 4,352,600 | 0 |
| 03-Feb-2026 | 68.00 | 77.00 | 67.00 | 73.00 | 8,517,000 | 0 |
| 02-Feb-2026 | 77.00 | 77.00 | 65.00 | 68.00 | 13,092,600 | 0 |
| 30-Jan-2026 | 72.00 | 77.00 | 72.00 | 75.00 | 6,734,900 | 0 |
| 29-Jan-2026 | 74.00 | 74.00 | 63.00 | 70.00 | 19,718,000 | 0 |
| 28-Jan-2026 | 83.00 | 84.00 | 73.00 | 74.00 | 31,381,800 | 0 |
| 27-Jan-2026 | 87.00 | 88.00 | 83.00 | 85.00 | 22,225,500 | 0 |
| 26-Jan-2026 | 90.00 | 104.00 | 86.00 | 88.00 | 255,133,000 | 0 |
| 23-Jan-2026 | 91.00 | 92.00 | 84.00 | 87.00 | 21,255,400 | 0 |
| 22-Jan-2026 | 88.00 | 93.00 | 85.00 | 90.00 | 37,125,800 | 0 |
| 21-Jan-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 13,402,000 | 0 |
| 20-Jan-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 20,322,900 | 0 |
| 19-Jan-2026 | 87.00 | 94.00 | 84.00 | 93.00 | 130,348,100 | 0 |
| 15-Jan-2026 | 83.00 | 87.00 | 82.00 | 86.00 | 18,910,600 | 0 |
| 14-Jan-2026 | 84.00 | 86.00 | 82.00 | 83.00 | 17,526,500 | 0 |
| 13-Jan-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 14,490,500 | 0 |
| 12-Jan-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 8,738,400 | 0 |
| 09-Jan-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 6,802,500 | 0 |
| 08-Jan-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 8,912,800 | 0 |
| 07-Jan-2026 | 84.00 | 87.00 | 82.00 | 82.00 | 32,454,900 | 0 |
| 06-Jan-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 7,695,900 | 0 |
| 05-Jan-2026 | 83.00 | 87.00 | 83.00 | 84.00 | 39,299,300 | 0 |
| 02-Jan-2026 | 84.00 | 89.00 | 83.00 | 84.00 | 35,288,000 | 0 |
| 30-Dec-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 5,427,800 | 0 |
| 29-Dec-2025 | 81.00 | 85.00 | 80.00 | 84.00 | 10,021,800 | 0 |
| 24-Dec-2025 | 81.00 | 86.00 | 81.00 | 81.00 | 22,118,400 | 0 |
| 23-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 2,899,700 | 0 |
| 22-Dec-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 5,901,300 | 0 |
| 19-Dec-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 32,730,100 | 0 |
| 18-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 9,602,000 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 81.00 | 84.00 | 29,992,500 | 0 |
| 16-Dec-2025 | 87.00 | 90.00 | 84.00 | 86.00 | 13,704,800 | 0 |
| 15-Dec-2025 | 89.00 | 91.00 | 86.00 | 87.00 | 7,331,700 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,713,100 | 0 |
| 11-Dec-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 7,488,200 | 0 |
| 10-Dec-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 10,418,500 | 0 |
| 09-Dec-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 3,020,600 | 0 |
| 08-Dec-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 8,541,900 | 0 |
| 05-Dec-2025 | 91.00 | 95.00 | 90.00 | 91.00 | 18,434,600 | 0 |
| 04-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 5,123,800 | 0 |
| 03-Dec-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 2,281,300 | 0 |
| 02-Dec-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 5,597,900 | 0 |
| 01-Dec-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 10,617,900 | 0 |
| 28-Nov-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 6,429,500 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 15,509,100 | 0 |
| 26-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 7,230,800 | 0 |
| 25-Nov-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 7,342,500 | 0 |
| 24-Nov-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 7,258,200 | 0 |
| 21-Nov-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 5,109,400 | 0 |
| 20-Nov-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 6,706,400 | 0 |
| 19-Nov-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 7,291,700 | 0 |
| 18-Nov-2025 | 95.00 | 95.00 | 88.00 | 89.00 | 18,785,300 | 0 |
| 17-Nov-2025 | 90.00 | 94.00 | 89.00 | 94.00 | 29,164,900 | 0 |
| 14-Nov-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 26,708,700 | 0 |
| 13-Nov-2025 | 95.00 | 98.00 | 91.00 | 91.00 | 38,835,000 | 0 |
| 12-Nov-2025 | 105.00 | 107.00 | 91.00 | 95.00 | 336,686,100 | 0 |
| 11-Nov-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 12,677,200 | 0 |
| 10-Nov-2025 | 85.00 | 87.00 | 82.00 | 86.00 | 18,919,700 | 0 |
| 07-Nov-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 17,651,900 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 6,359,200 | 0 |
| 05-Nov-2025 | 83.00 | 89.00 | 81.00 | 86.00 | 21,340,500 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 82.00 | 82.00 | 30,160,000 | 0 |
| 03-Nov-2025 | 79.00 | 94.00 | 79.00 | 86.00 | 159,124,600 | 0 |
| 31-Oct-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 12,136,300 | 0 |
| 30-Oct-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 11,729,000 | 0 |
| 29-Oct-2025 | 83.00 | 84.00 | 78.00 | 81.00 | 14,795,800 | 0 |
| 28-Oct-2025 | 83.00 | 89.00 | 82.00 | 83.00 | 22,040,300 | 0 |
| 27-Oct-2025 | 85.00 | 86.00 | 81.00 | 83.00 | 14,382,000 | 0 |
| 24-Oct-2025 | 85.00 | 90.00 | 84.00 | 85.00 | 9,939,800 | 0 |
| 23-Oct-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 2,272,200 | 0 |
| 22-Oct-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 2,640,900 | 0 |
| 21-Oct-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 3,676,100 | 0 |
| 20-Oct-2025 | 83.00 | 83.00 | 78.00 | 83.00 | 8,184,200 | 0 |
| 17-Oct-2025 | 87.00 | 87.00 | 81.00 | 83.00 | 6,705,600 | 0 |
| 16-Oct-2025 | 85.00 | 87.00 | 83.00 | 87.00 | 6,230,300 | 0 |
| 15-Oct-2025 | 85.00 | 91.00 | 84.00 | 85.00 | 10,241,800 | 0 |
| 14-Oct-2025 | 89.00 | 90.00 | 81.00 | 85.00 | 14,715,200 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 13,030,900 | 0 |
| 10-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 9,344,100 | 0 |
| 09-Oct-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 39,640,100 | 0 |
| 08-Oct-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 14,945,500 | 0 |
| 07-Oct-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 10,798,600 | 0 |