| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 72.00 | 72.00 | 66.00 | 70.00 | 31,540,700 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 77.00 | 71.00 | 72.00 | 44,889,400 | 0 |
| 12-May-2026 | 72.00 | 82.00 | 71.00 | 76.00 | 319,093,400 | 0 |
| 11-May-2026 | 69.00 | 75.00 | 66.00 | 70.00 | 63,436,700 | 0 |
| 08-May-2026 | 70.00 | 73.00 | 69.00 | 69.00 | 15,078,500 | 0 |
| 07-May-2026 | 70.00 | 74.00 | 70.00 | 70.00 | 27,933,000 | 0 |
| 06-May-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 29,145,800 | 0 |
| 05-May-2026 | 70.00 | 77.00 | 70.00 | 73.00 | 99,781,700 | 0 |
| 04-May-2026 | 71.00 | 74.00 | 70.00 | 70.00 | 23,740,700 | 0 |
| 30-Apr-2026 | 72.00 | 74.00 | 69.00 | 71.00 | 28,657,300 | 0 |
| 29-Apr-2026 | 78.00 | 81.00 | 71.00 | 72.00 | 132,910,100 | 0 |
| 28-Apr-2026 | 72.00 | 92.00 | 70.00 | 80.00 | 586,726,000 | 0 |
| 27-Apr-2026 | 65.00 | 75.00 | 65.00 | 70.00 | 45,920,600 | 0 |
| 24-Apr-2026 | 68.00 | 73.00 | 65.00 | 65.00 | 23,464,900 | 0 |
| 23-Apr-2026 | 72.00 | 87.00 | 66.00 | 68.00 | 381,638,000 | 0 |
| 22-Apr-2026 | 69.00 | 72.00 | 67.00 | 71.00 | 11,118,900 | 0 |
| 21-Apr-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 2,444,800 | 0 |
| 20-Apr-2026 | 67.00 | 70.00 | 66.00 | 69.00 | 7,258,500 | 0 |
| 17-Apr-2026 | 69.00 | 69.00 | 67.00 | 67.00 | 2,246,200 | 0 |
| 16-Apr-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 7,062,800 | 0 |
| 15-Apr-2026 | 67.00 | 70.00 | 65.00 | 66.00 | 11,286,100 | 0 |
| 14-Apr-2026 | 65.00 | 68.00 | 65.00 | 66.00 | 8,313,800 | 0 |
| 13-Apr-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 1,826,300 | 0 |
| 10-Apr-2026 | 65.00 | 70.00 | 64.00 | 66.00 | 6,604,100 | 0 |
| 09-Apr-2026 | 67.00 | 67.00 | 64.00 | 64.00 | 2,405,400 | 0 |
| 08-Apr-2026 | 64.00 | 71.00 | 62.00 | 66.00 | 15,683,900 | 0 |
| 07-Apr-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 2,759,300 | 0 |
| 06-Apr-2026 | 62.00 | 63.00 | 59.00 | 63.00 | 2,522,200 | 0 |
| 02-Apr-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 2,762,200 | 0 |
| 01-Apr-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 3,436,600 | 0 |
| 31-Mar-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 1,677,700 | 0 |
| 30-Mar-2026 | 64.00 | 67.00 | 61.00 | 64.00 | 11,678,100 | 0 |
| 27-Mar-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 1,742,900 | 0 |
| 26-Mar-2026 | 64.00 | 73.00 | 63.00 | 64.00 | 28,964,800 | 0 |
| 25-Mar-2026 | 63.00 | 66.00 | 61.00 | 65.00 | 6,200,700 | 0 |
| 17-Mar-2026 | 60.00 | 64.00 | 60.00 | 61.00 | 2,923,600 | 0 |
| 16-Mar-2026 | 60.00 | 61.00 | 58.00 | 60.00 | 4,126,800 | 0 |
| 13-Mar-2026 | 68.00 | 68.00 | 61.00 | 61.00 | 6,844,900 | 0 |
| 12-Mar-2026 | 65.00 | 78.00 | 65.00 | 69.00 | 83,223,300 | 0 |
| 11-Mar-2026 | 59.00 | 75.00 | 59.00 | 70.00 | 66,168,000 | 0 |
| 10-Mar-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 2,951,600 | 0 |
| 09-Mar-2026 | 64.00 | 64.00 | 55.00 | 58.00 | 10,748,900 | 0 |
| 06-Mar-2026 | 66.00 | 68.00 | 63.00 | 64.00 | 3,811,800 | 0 |
| 05-Mar-2026 | 64.00 | 67.00 | 64.00 | 66.00 | 2,999,200 | 0 |
| 04-Mar-2026 | 69.00 | 69.00 | 62.00 | 64.00 | 7,597,400 | 0 |
| 03-Mar-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 5,461,900 | 0 |
| 02-Mar-2026 | 75.00 | 76.00 | 66.00 | 66.00 | 17,523,400 | 0 |
| 27-Feb-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 10,598,200 | 0 |
| 26-Feb-2026 | 75.00 | 79.00 | 75.00 | 76.00 | 9,951,600 | 0 |
| 25-Feb-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 8,167,200 | 0 |
| 24-Feb-2026 | 73.00 | 85.00 | 73.00 | 76.00 | 128,073,000 | 0 |
| 23-Feb-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 3,709,300 | 0 |
| 20-Feb-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 9,034,400 | 0 |
| 19-Feb-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 6,284,100 | 0 |
| 18-Feb-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 6,683,600 | 0 |
| 13-Feb-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 3,349,900 | 0 |
| 12-Feb-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 4,694,600 | 0 |
| 11-Feb-2026 | 73.00 | 79.00 | 73.00 | 77.00 | 14,970,800 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 71.00 | 73.00 | 8,136,600 | 0 |
| 09-Feb-2026 | 71.00 | 75.00 | 69.00 | 72.00 | 36,565,400 | 0 |
| 06-Feb-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 3,739,200 | 0 |
| 05-Feb-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 3,965,400 | 0 |
| 04-Feb-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 4,352,600 | 0 |
| 03-Feb-2026 | 68.00 | 77.00 | 67.00 | 73.00 | 8,517,000 | 0 |
| 02-Feb-2026 | 77.00 | 77.00 | 65.00 | 68.00 | 13,092,600 | 0 |
| 30-Jan-2026 | 72.00 | 77.00 | 72.00 | 75.00 | 6,734,900 | 0 |
| 29-Jan-2026 | 74.00 | 74.00 | 63.00 | 70.00 | 19,718,000 | 0 |
| 28-Jan-2026 | 83.00 | 84.00 | 73.00 | 74.00 | 31,381,800 | 0 |
| 27-Jan-2026 | 87.00 | 88.00 | 83.00 | 85.00 | 22,225,500 | 0 |
| 26-Jan-2026 | 90.00 | 104.00 | 86.00 | 88.00 | 255,133,000 | 0 |
| 23-Jan-2026 | 91.00 | 92.00 | 84.00 | 87.00 | 21,255,400 | 0 |
| 22-Jan-2026 | 88.00 | 93.00 | 85.00 | 90.00 | 37,125,800 | 0 |
| 21-Jan-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 13,402,000 | 0 |
| 20-Jan-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 20,322,900 | 0 |
| 19-Jan-2026 | 87.00 | 94.00 | 84.00 | 93.00 | 130,348,100 | 0 |
| 15-Jan-2026 | 83.00 | 87.00 | 82.00 | 86.00 | 18,910,600 | 0 |
| 14-Jan-2026 | 84.00 | 86.00 | 82.00 | 83.00 | 17,526,500 | 0 |
| 13-Jan-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 14,490,500 | 0 |
| 12-Jan-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 8,738,400 | 0 |
| 09-Jan-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 6,802,500 | 0 |
| 08-Jan-2026 | 83.00 | 84.00 | 82.00 | 82.00 | 8,912,800 | 0 |
| 07-Jan-2026 | 84.00 | 87.00 | 82.00 | 82.00 | 32,454,900 | 0 |
| 06-Jan-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 7,695,900 | 0 |
| 05-Jan-2026 | 83.00 | 87.00 | 83.00 | 84.00 | 39,299,300 | 0 |
| 02-Jan-2026 | 84.00 | 89.00 | 83.00 | 84.00 | 35,288,000 | 0 |
| 30-Dec-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 5,427,800 | 0 |
| 29-Dec-2025 | 81.00 | 85.00 | 80.00 | 84.00 | 10,021,800 | 0 |
| 24-Dec-2025 | 81.00 | 86.00 | 81.00 | 81.00 | 22,118,400 | 0 |
| 23-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 2,899,700 | 0 |
| 22-Dec-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 5,901,300 | 0 |
| 19-Dec-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 32,730,100 | 0 |
| 18-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 9,602,000 | 0 |
| 17-Dec-2025 | 86.00 | 87.00 | 81.00 | 84.00 | 29,992,500 | 0 |
| 16-Dec-2025 | 87.00 | 90.00 | 84.00 | 86.00 | 13,704,800 | 0 |
| 15-Dec-2025 | 89.00 | 91.00 | 86.00 | 87.00 | 7,331,700 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,713,100 | 0 |
| 11-Dec-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 7,488,200 | 0 |
| 10-Dec-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 10,418,500 | 0 |